| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 15 Минут (M15) 2012.01.02 00:00 - 2021.05.21 06:00 (2012.01.01 - 2021.12.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; SetName="GBPUSD M15 Generic 12.39.11 v1.1"; ForbidTradeIfSetNameWarning=true; TimeFrame=15; every_tick=true; MagicNumber=8008; AllowLong=true; AllowShort=true; Slippage=2; S_11="<==== Money Management ====>"; Lots=0.01; VirtualDepoForAutoRisk=0; VirtualDepoPercent=0; VirtualDepoStartDate=1970.01.01 00:00; Auto_Risk=0; MM_Depo=0; LotMultAfterProfit=0; LotMultAfterLoss=0; LotMult_SizeLoss=0; Max_Lots=0; Max_Auto_Risk=0; CloseAtDrawdown=0; CloseAtDrawdownPercent=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; MaxAmount_SkipManualTrades=true; S_12="<==== General settings ====>"; CheckSpreadOnSellOpen=true; CheckSpreadOnBuyClose=false; Max_Spread=2; Max_Spread_On_Close=3; MaxSpreadOnClose_Profit=32; Stop_Loss=25; Take_Profit=25; TP_perc=75; min_TP=29; VirtualSLTP=false; DisableSLAtRollover=false; MaxDailyRange=35; MDRFromHiLo=false; MDR_Toward=1000; MDR_Toward_FromHiLo=false; CheckMDRAfter0=false; SkipMDRAfter0OnMondays=false; Hedging=true; MinPauseBetweenOrders=10; S_3_1="<==== Dynamic SL ====>"; Min_SL=24; ATR_P=0; Coof_ATR=6; Trail_ATR=false; S_8="<==== Close Deal Settings ====>"; TotalOrders=2; OrdersDistance=10; MinPause=1900; MaxConsecutiveOrders=1; MultLot=1; OpenAfterTradeHours=false; DoNotCheckAfterFirst=true; CheckBBChannel=false; CloseSimultaneously=true; S_2="<==== MM ====>"; S_21="Настройки Bollinger Band"; BB_Period=12; BB_Deviation=1.5; Entry_Break=1; Min_Volatility=2; Max_Volatility=1000; BB_Shift=1; OnlyBid=true; S_21_1="ATR Filter"; ATR_Timeframe=60; ATR_Period=0; Max_ATR_Pips=20; S_22="Настройки CCI"; TimeFrame_CCI=15; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=0; barcount=8; maxcandle2=0; barcount2=8; S_24="При паузе = 0 - выкл."; pause=60; sizeloss=7; S_4="<==== Enter Settings ====>"; Trail_Start=0; Trail_Size=5; Trail_Step=0.1; Trail_Minutes=0; Trail_From_BE_Line=true; rollover_trall_end=true; BE_Start=0; BE_Dist=1; BE_Minutes=0; BE_After_Hour=-1; BE_After_Min=0; S_3="<==== SL, TP, BE, TRAL ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=85; Time_Profit_Pips=10; FixMondayTimeBug=false; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=-12; Exit_Profit_Pips=2; ExitChannelTP=false; DisableFilter2=false; S_33="При MA_period = 0 - выкл."; TimeFrameMA=1; MA_type=0; MA_period=2; Reverse_Profit=9; S_35="При PartialClose_Percent = 0 - выкл."; PartialClose_Percent=0; Part_Profit_Pips=0; Part_Distance=-10; Part_AllowCloseFull=false; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_36="При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл."; HardExit_Minutes=0; HardExit_TimeHour=8; HardExit_TimeMin=0; HardExit_Profit=-100; S_5="<==== Enter Settings. Bollinger Bands ====>"; GMT_Offset=2; DSTMode=1; TradeAllDaysInTheSameTime=true; SkipDay=0; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=23; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=1; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=0; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=1; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=0; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=1; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=0; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=1; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=0; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=1; FRIDAY_End_Trade_Minute=0; S_6="<==== Enter Settings. CCI ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=true; rollover_start="23:59"; rollover_end="00:02"; LastTradeDayDecember=25; FirstTradeDayJanuary=5; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; UseNewsFilter=true; CloseTimeBeforeNews=5; News_CloseProfit=-100; TimeBeforeNews=120; TimeAfterNews=120; Vhigh=true; Vmedium=false; Vlow=false; NewsSymb=""; | ||||
| Баров в истории | 233580 | Смоделировано тиков | 189407237 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 202.34 | Общая прибыль | 720.39 | Общий убыток | -518.05 |
| Прибыльность | 1.39 | Матожидание выигрыша | 0.08 | ||
| Абсолютная просадка | 4.34 | Максимальная просадка | 21.18 (0.21%) | Относительная просадка | 0.21% (21.18) |
| Всего сделок | 2634 | Короткие позиции (% выигравших) | 1240 (91.13%) | Длинные позиции (% выигравших) | 1394 (90.32%) |
| Прибыльные сделки (% от всех) | 2389 (90.70%) | Убыточные сделки (% от всех) | 245 (9.30%) | ||
| Самая большая | прибыльная сделка | 5.74 | убыточная сделка | -4.53 | |
| Средняя | прибыльная сделка | 0.30 | убыточная сделка | -2.11 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 58 (12.60) | непрерывных проигрышей (убыток) | 4 (-10.81) | |
| Макс. | непрерывная прибыль (число выигрышей) | 15.20 (45) | непрерывный убыток (число проигрышей) | -10.81 (4) | |
| Средний | непрерывный выигрыш | 11 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.05 00:56 | buy | 1 | 0.01 | 1.56108 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.05 00:56 | modify | 1 | 0.01 | 1.56108 | 1.55858 | 1.56398 | ||
| 3 | 2012.01.05 01:49 | close | 1 | 0.01 | 1.56125 | 1.55858 | 1.56398 | 0.13 | 10000.13 |
| 4 | 2012.01.05 23:00 | sell | 2 | 0.01 | 1.55000 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.05 23:00 | modify | 2 | 0.01 | 1.55000 | 1.55250 | 1.54710 | ||
| 6 | 2012.01.05 23:07 | close | 2 | 0.01 | 1.54977 | 1.55250 | 1.54710 | 0.19 | 10000.32 |
| 7 | 2012.01.06 00:27 | sell | 3 | 0.01 | 1.54994 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.06 00:27 | modify | 3 | 0.01 | 1.54994 | 1.55244 | 1.54704 | ||
| 9 | 2012.01.06 00:43 | close | 3 | 0.01 | 1.54971 | 1.55244 | 1.54704 | 0.19 | 10000.51 |
| 10 | 2012.01.06 23:14 | sell | 4 | 0.01 | 1.54312 | 0.00000 | 0.00000 | ||
| 11 | 2012.01.06 23:14 | modify | 4 | 0.01 | 1.54312 | 1.54562 | 1.54022 | ||
| 12 | 2012.01.06 23:31 | close | 4 | 0.01 | 1.54291 | 1.54562 | 1.54022 | 0.17 | 10000.68 |
| 13 | 2012.01.09 00:36 | buy | 5 | 0.01 | 1.54184 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.09 00:36 | modify | 5 | 0.01 | 1.54184 | 1.53934 | 1.54474 | ||
| 15 | 2012.01.09 02:01 | close | 5 | 0.01 | 1.54201 | 1.53934 | 1.54474 | 0.13 | 10000.81 |
| 16 | 2012.01.10 23:00 | buy | 6 | 0.01 | 1.54772 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.10 23:00 | modify | 6 | 0.01 | 1.54772 | 1.54522 | 1.55062 | ||
| 18 | 2012.01.10 23:01 | close | 6 | 0.01 | 1.54790 | 1.54522 | 1.55062 | 0.14 | 10000.95 |
| 19 | 2012.01.10 23:06 | buy | 7 | 0.01 | 1.54783 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.10 23:06 | modify | 7 | 0.01 | 1.54783 | 1.54533 | 1.55073 | ||
| 21 | 2012.01.10 23:15 | close | 7 | 0.01 | 1.54801 | 1.54533 | 1.55073 | 0.14 | 10001.09 |
| 22 | 2012.01.10 23:41 | sell | 8 | 0.01 | 1.54868 | 0.00000 | 0.00000 | ||
| 23 | 2012.01.10 23:41 | modify | 8 | 0.01 | 1.54868 | 1.55118 | 1.54578 | ||
| 24 | 2012.01.10 23:45 | close | 8 | 0.01 | 1.54850 | 1.55118 | 1.54578 | 0.14 | 10001.23 |
| 25 | 2012.01.11 00:06 | sell | 9 | 0.01 | 1.54871 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.11 00:06 | modify | 9 | 0.01 | 1.54871 | 1.55121 | 1.54581 | ||
| 27 | 2012.01.11 00:08 | close | 9 | 0.01 | 1.54854 | 1.55121 | 1.54581 | 0.13 | 10001.36 |
| 28 | 2012.01.11 00:18 | sell | 10 | 0.01 | 1.54891 | 0.00000 | 0.00000 | ||
| 29 | 2012.01.11 00:18 | modify | 10 | 0.01 | 1.54891 | 1.55141 | 1.54601 | ||
| 30 | 2012.01.11 00:25 | close | 10 | 0.01 | 1.54871 | 1.55141 | 1.54601 | 0.16 | 10001.52 |
| 31 | 2012.01.11 23:56 | sell | 11 | 0.01 | 1.53288 | 0.00000 | 0.00000 | ||
| 32 | 2012.01.11 23:56 | modify | 11 | 0.01 | 1.53288 | 1.53538 | 1.52998 | ||
| 33 | 2012.01.11 23:58 | close | 11 | 0.01 | 1.53265 | 1.53538 | 1.52998 | 0.19 | 10001.71 |
| 34 | 2012.01.12 00:04 | sell | 12 | 0.01 | 1.53297 | 0.00000 | 0.00000 | ||
| 35 | 2012.01.12 00:04 | modify | 12 | 0.01 | 1.53297 | 1.53547 | 1.53007 | ||
| 36 | 2012.01.12 00:15 | close | 12 | 0.01 | 1.53277 | 1.53547 | 1.53007 | 0.16 | 10001.87 |
| 37 | 2012.01.12 23:12 | sell | 13 | 0.01 | 1.53435 | 0.00000 | 0.00000 | ||
| 38 | 2012.01.12 23:13 | modify | 13 | 0.01 | 1.53435 | 1.53685 | 1.53145 | ||
| 39 | 2012.01.12 23:15 | close | 13 | 0.01 | 1.53410 | 1.53685 | 1.53145 | 0.21 | 10002.08 |
| 40 | 2012.01.12 23:41 | buy | 14 | 0.01 | 1.53360 | 0.00000 | 0.00000 | ||
| 41 | 2012.01.12 23:41 | modify | 14 | 0.01 | 1.53360 | 1.53110 | 1.53650 | ||
| 42 | 2012.01.12 23:46 | close | 14 | 0.01 | 1.53392 | 1.53110 | 1.53650 | 0.28 | 10002.36 |
| 43 | 2012.01.12 23:55 | buy | 15 | 0.01 | 1.53352 | 0.00000 | 0.00000 | ||
| 44 | 2012.01.12 23:55 | modify | 15 | 0.01 | 1.53352 | 1.53102 | 1.53642 | ||
| 45 | 2012.01.13 00:32 | close | 15 | 0.01 | 1.53370 | 1.53102 | 1.53642 | 0.09 | 10002.45 |
| 46 | 2012.01.13 00:41 | buy | 16 | 0.01 | 1.53336 | 0.00000 | 0.00000 | ||
| 47 | 2012.01.13 00:41 | modify | 16 | 0.01 | 1.53336 | 1.53086 | 1.53626 | ||
| 48 | 2012.01.13 00:58 | close | 16 | 0.01 | 1.53367 | 1.53086 | 1.53626 | 0.27 | 10002.72 |
| 49 | 2012.01.13 23:00 | sell | 17 | 0.01 | 1.53227 | 0.00000 | 0.00000 | ||
| 50 | 2012.01.13 23:00 | modify | 17 | 0.01 | 1.53227 | 1.53477 | 1.52937 | ||
| 51 | 2012.01.13 23:42 | close | 17 | 0.01 | 1.53136 | 1.53477 | 1.52937 | 0.87 | 10003.59 |
| 52 | 2012.01.16 00:02 | buy | 18 | 0.01 | 1.52895 | 0.00000 | 0.00000 | ||
| 53 | 2012.01.16 00:02 | modify | 18 | 0.01 | 1.52895 | 1.52645 | 1.53185 | ||
| 54 | 2012.01.16 01:27 | close | 18 | 0.01 | 1.52988 | 1.52645 | 1.53185 | 0.89 | 10004.48 |
| 55 | 2012.01.17 00:03 | sell | 19 | 0.01 | 1.53247 | 0.00000 | 0.00000 | ||
| 56 | 2012.01.17 00:03 | modify | 19 | 0.01 | 1.53247 | 1.53497 | 1.52957 | ||
| 57 | 2012.01.17 00:13 | close | 19 | 0.01 | 1.53224 | 1.53497 | 1.52957 | 0.19 | 10004.67 |
| 58 | 2012.01.17 00:54 | buy | 20 | 0.01 | 1.53144 | 0.00000 | 0.00000 | ||
| 59 | 2012.01.17 00:54 | modify | 20 | 0.01 | 1.53144 | 1.52894 | 1.53434 | ||
| 60 | 2012.01.17 01:08 | close | 20 | 0.01 | 1.53160 | 1.52894 | 1.53434 | 0.12 | 10004.79 |
| 61 | 2012.01.19 00:54 | buy | 21 | 0.01 | 1.54287 | 0.00000 | 0.00000 | ||
| 62 | 2012.01.19 00:54 | modify | 21 | 0.01 | 1.54287 | 1.54037 | 1.54577 | ||
| 63 | 2012.01.19 01:02 | close | 21 | 0.01 | 1.54308 | 1.54037 | 1.54577 | 0.17 | 10004.96 |
| 64 | 2012.01.23 23:06 | sell | 22 | 0.01 | 1.55759 | 0.00000 | 0.00000 | ||
| 65 | 2012.01.23 23:06 | modify | 22 | 0.01 | 1.55759 | 1.56009 | 1.55469 | ||
| 66 | 2012.01.23 23:15 | close | 22 | 0.01 | 1.55741 | 1.56009 | 1.55469 | 0.14 | 10005.10 |
| 67 | 2012.01.23 23:49 | sell | 23 | 0.01 | 1.55760 | 0.00000 | 0.00000 | ||
| 68 | 2012.01.23 23:49 | modify | 23 | 0.01 | 1.55760 | 1.56010 | 1.55470 | ||
| 69 | 2012.01.23 23:49 | close | 23 | 0.01 | 1.55741 | 1.56010 | 1.55470 | 0.15 | 10005.25 |
| 70 | 2012.01.23 23:52 | sell | 24 | 0.01 | 1.55753 | 0.00000 | 0.00000 | ||
| 71 | 2012.01.23 23:52 | modify | 24 | 0.01 | 1.55753 | 1.56003 | 1.55463 | ||
| 72 | 2012.01.23 23:55 | close | 24 | 0.01 | 1.55725 | 1.56003 | 1.55463 | 0.24 | 10005.49 |
| 73 | 2012.01.24 00:02 | buy | 25 | 0.01 | 1.55606 | 0.00000 | 0.00000 | ||
| 74 | 2012.01.24 00:02 | modify | 25 | 0.01 | 1.55606 | 1.55356 | 1.55896 | ||
| 75 | 2012.01.24 00:02 | close | 25 | 0.01 | 1.55628 | 1.55356 | 1.55896 | 0.18 | 10005.67 |
| 76 | 2012.01.24 00:10 | sell | 26 | 0.01 | 1.55735 | 0.00000 | 0.00000 | ||
| 77 | 2012.01.24 00:10 | modify | 26 | 0.01 | 1.55735 | 1.55985 | 1.55445 | ||
| 78 | 2012.01.24 00:11 | close | 26 | 0.01 | 1.55708 | 1.55985 | 1.55445 | 0.23 | 10005.90 |
| 79 | 2012.01.24 00:38 | buy | 27 | 0.01 | 1.55609 | 0.00000 | 0.00000 | ||
| 80 | 2012.01.24 00:38 | modify | 27 | 0.01 | 1.55609 | 1.55359 | 1.55899 | ||
| 81 | 2012.01.24 00:39 | close | 27 | 0.01 | 1.55627 | 1.55359 | 1.55899 | 0.14 | 10006.04 |
| 82 | 2012.01.25 00:03 | sell | 28 | 0.01 | 1.56228 | 0.00000 | 0.00000 | ||
| 83 | 2012.01.25 00:03 | modify | 28 | 0.01 | 1.56228 | 1.56478 | 1.55938 | ||
| 84 | 2012.01.25 01:36 | close | 28 | 0.01 | 1.56209 | 1.56478 | 1.55938 | 0.15 | 10006.19 |
| 85 | 2012.01.27 00:44 | sell | 29 | 0.01 | 1.56942 | 0.00000 | 0.00000 | ||
| 86 | 2012.01.27 00:44 | modify | 29 | 0.01 | 1.56942 | 1.57192 | 1.56652 | ||
| 87 | 2012.01.27 00:46 | close | 29 | 0.01 | 1.56921 | 1.57192 | 1.56652 | 0.17 | 10006.36 |
| 88 | 2012.01.30 00:25 | buy | 30 | 0.01 | 1.57186 | 0.00000 | 0.00000 | ||
| 89 | 2012.01.30 00:25 | modify | 30 | 0.01 | 1.57186 | 1.56936 | 1.57476 | ||
| 90 | 2012.01.30 00:38 | close | 30 | 0.01 | 1.57248 | 1.56936 | 1.57476 | 0.58 | 10006.94 |
| 91 | 2012.01.30 23:10 | sell | 31 | 0.01 | 1.57015 | 0.00000 | 0.00000 | ||
| 92 | 2012.01.30 23:10 | modify | 31 | 0.01 | 1.57015 | 1.57265 | 1.56725 | ||
| 93 | 2012.01.31 03:08 | s/l | 31 | 0.01 | 1.57271 | 1.57265 | 1.56725 | -2.63 | 10004.31 |
| 94 | 2012.02.01 00:41 | sell | 32 | 0.01 | 1.57635 | 0.00000 | 0.00000 | ||
| 95 | 2012.02.01 00:41 | modify | 32 | 0.01 | 1.57635 | 1.57885 | 1.57345 | ||
| 96 | 2012.02.01 00:49 | close | 32 | 0.01 | 1.57609 | 1.57885 | 1.57345 | 0.22 | 10004.53 |
| 97 | 2012.02.01 23:06 | buy | 33 | 0.01 | 1.58265 | 0.00000 | 0.00000 | ||
| 98 | 2012.02.01 23:06 | modify | 33 | 0.01 | 1.58265 | 1.58015 | 1.58555 | ||
| 99 | 2012.02.01 23:15 | close | 33 | 0.01 | 1.58290 | 1.58015 | 1.58555 | 0.21 | 10004.74 |
| 100 | 2012.02.02 00:08 | sell | 34 | 0.01 | 1.58382 | 0.00000 | 0.00000 | ||
| 101 | 2012.02.02 00:08 | modify | 34 | 0.01 | 1.58382 | 1.58632 | 1.58092 | ||
| 102 | 2012.02.02 08:00 | close | 34 | 0.01 | 1.58448 | 1.58632 | 1.58092 | -0.70 | 10004.04 |
| 103 | 2012.02.02 23:36 | sell | 35 | 0.01 | 1.58079 | 0.00000 | 0.00000 | ||
| 104 | 2012.02.02 23:36 | modify | 35 | 0.01 | 1.58079 | 1.58329 | 1.57789 | ||
| 105 | 2012.02.02 23:37 | close | 35 | 0.01 | 1.58056 | 1.58329 | 1.57789 | 0.19 | 10004.23 |
| 106 | 2012.02.02 23:37 | sell | 36 | 0.01 | 1.58079 | 0.00000 | 0.00000 | ||
| 107 | 2012.02.02 23:37 | modify | 36 | 0.01 | 1.58079 | 1.58329 | 1.57789 | ||
| 108 | 2012.02.02 23:43 | close | 36 | 0.01 | 1.58060 | 1.58329 | 1.57789 | 0.15 | 10004.38 |
| 109 | 2012.02.02 23:51 | sell | 37 | 0.01 | 1.58085 | 0.00000 | 0.00000 | ||
| 110 | 2012.02.02 23:51 | modify | 37 | 0.01 | 1.58085 | 1.58335 | 1.57795 | ||
| 111 | 2012.02.02 23:57 | close | 37 | 0.01 | 1.58061 | 1.58335 | 1.57795 | 0.20 | 10004.58 |
| 112 | 2012.02.03 00:55 | sell | 38 | 0.01 | 1.58078 | 0.00000 | 0.00000 | ||
| 113 | 2012.02.03 00:55 | modify | 38 | 0.01 | 1.58078 | 1.58328 | 1.57788 | ||
| 114 | 2012.02.03 01:04 | close | 38 | 0.01 | 1.58045 | 1.58328 | 1.57788 | 0.29 | 10004.87 |
| 115 | 2012.02.06 00:37 | buy | 39 | 0.01 | 1.57955 | 0.00000 | 0.00000 | ||
| 116 | 2012.02.06 00:37 | modify | 39 | 0.01 | 1.57955 | 1.57705 | 1.58245 | ||
| 117 | 2012.02.06 00:37 | close | 39 | 0.01 | 1.58124 | 1.57705 | 1.58245 | 1.65 | 10006.52 |
| 118 | 2012.02.07 00:03 | buy | 40 | 0.01 | 1.58193 | 0.00000 | 0.00000 | ||
| 119 | 2012.02.07 00:03 | modify | 40 | 0.01 | 1.58193 | 1.57943 | 1.58483 | ||
| 120 | 2012.02.07 00:10 | close | 40 | 0.01 | 1.58209 | 1.57943 | 1.58483 | 0.12 | 10006.64 |
| 121 | 2012.02.07 00:42 | buy | 41 | 0.01 | 1.58193 | 0.00000 | 0.00000 | ||
| 122 | 2012.02.07 00:42 | modify | 41 | 0.01 | 1.58193 | 1.57943 | 1.58483 | ||
| 123 | 2012.02.07 02:40 | close | 41 | 0.01 | 1.58214 | 1.57943 | 1.58483 | 0.17 | 10006.81 |
| 124 | 2012.02.09 00:56 | buy | 42 | 0.01 | 1.58137 | 0.00000 | 0.00000 | ||
| 125 | 2012.02.09 00:56 | modify | 42 | 0.01 | 1.58137 | 1.57887 | 1.58427 | ||
| 126 | 2012.02.09 00:56 | close | 42 | 0.01 | 1.58156 | 1.57887 | 1.58427 | 0.15 | 10006.96 |
| 127 | 2012.02.09 23:21 | buy | 43 | 0.01 | 1.58152 | 0.00000 | 0.00000 | ||
| 128 | 2012.02.09 23:21 | modify | 43 | 0.01 | 1.58152 | 1.57902 | 1.58442 | ||
| 129 | 2012.02.09 23:22 | close | 43 | 0.01 | 1.58168 | 1.57902 | 1.58442 | 0.12 | 10007.08 |
| 130 | 2012.02.09 23:48 | buy | 44 | 0.01 | 1.58149 | 0.00000 | 0.00000 | ||
| 131 | 2012.02.09 23:48 | modify | 44 | 0.01 | 1.58149 | 1.57899 | 1.58439 | ||
| 132 | 2012.02.09 23:53 | close | 44 | 0.01 | 1.58170 | 1.57899 | 1.58439 | 0.17 | 10007.25 |
| 133 | 2012.02.10 23:25 | sell | 45 | 0.01 | 1.57439 | 0.00000 | 0.00000 | ||
| 134 | 2012.02.10 23:25 | modify | 45 | 0.01 | 1.57439 | 1.57689 | 1.57149 | ||
| 135 | 2012.02.10 23:53 | s/l | 45 | 0.01 | 1.57690 | 1.57689 | 1.57149 | -2.55 | 10004.70 |
| 136 | 2012.02.13 00:02 | sell | 46 | 0.01 | 1.57710 | 0.00000 | 0.00000 | ||
| 137 | 2012.02.13 00:02 | modify | 46 | 0.01 | 1.57710 | 1.57960 | 1.57420 | ||
| 138 | 2012.02.13 00:47 | s/l | 46 | 0.01 | 1.57993 | 1.57960 | 1.57420 | -2.87 | 10001.83 |
| 139 | 2012.02.14 00:47 | buy | 47 | 0.01 | 1.57647 | 0.00000 | 0.00000 | ||
| 140 | 2012.02.14 00:47 | modify | 47 | 0.01 | 1.57647 | 1.57397 | 1.57937 | ||
| 141 | 2012.02.14 01:02 | s/l | 47 | 0.01 | 1.57384 | 1.57397 | 1.57937 | -2.67 | 9999.16 |
| 142 | 2012.02.14 23:08 | sell | 48 | 0.01 | 1.56846 | 0.00000 | 0.00000 | ||
| 143 | 2012.02.14 23:08 | modify | 48 | 0.01 | 1.56846 | 1.57096 | 1.56556 | ||
| 144 | 2012.02.15 03:06 | close | 48 | 0.01 | 1.56825 | 1.57096 | 1.56556 | 0.14 | 9999.31 |
| 145 | 2012.02.17 00:27 | buy | 49 | 0.01 | 1.57965 | 0.00000 | 0.00000 | ||
| 146 | 2012.02.17 00:27 | modify | 49 | 0.01 | 1.57965 | 1.57715 | 1.58255 | ||
| 147 | 2012.02.17 00:33 | close | 49 | 0.01 | 1.57986 | 1.57715 | 1.58255 | 0.17 | 9999.48 |
| 148 | 2012.02.17 23:42 | buy | 50 | 0.01 | 1.58308 | 0.00000 | 0.00000 | ||
| 149 | 2012.02.17 23:42 | modify | 50 | 0.01 | 1.58308 | 1.58058 | 1.58598 | ||
| 150 | 2012.02.17 23:45 | close | 50 | 0.01 | 1.58362 | 1.58058 | 1.58598 | 0.50 | 9999.98 |
| 151 | 2012.02.17 23:51 | buy | 51 | 0.01 | 1.58289 | 0.00000 | 0.00000 | ||
| 152 | 2012.02.17 23:51 | modify | 51 | 0.01 | 1.58289 | 1.58039 | 1.58579 | ||
| 153 | 2012.02.17 23:52 | close | 51 | 0.01 | 1.58308 | 1.58039 | 1.58579 | 0.15 | 10000.13 |
| 154 | 2012.02.17 23:52 | buy | 52 | 0.01 | 1.58286 | 0.00000 | 0.00000 | ||
| 155 | 2012.02.17 23:52 | modify | 52 | 0.01 | 1.58286 | 1.58036 | 1.58576 | ||
| 156 | 2012.02.17 23:59 | close | 52 | 0.01 | 1.58349 | 1.58036 | 1.58576 | 0.59 | 10000.72 |
| 157 | 2012.02.20 00:04 | sell | 53 | 0.01 | 1.58437 | 0.00000 | 0.00000 | ||
| 158 | 2012.02.20 00:04 | modify | 53 | 0.01 | 1.58437 | 1.58687 | 1.58147 | ||
| 159 | 2012.02.20 00:18 | s/l | 53 | 0.01 | 1.58689 | 1.58687 | 1.58147 | -2.56 | 9998.16 |
| 160 | 2012.02.21 00:12 | buy | 54 | 0.01 | 1.58441 | 0.00000 | 0.00000 | ||
| 161 | 2012.02.21 00:12 | modify | 54 | 0.01 | 1.58441 | 1.58191 | 1.58731 | ||
| 162 | 2012.02.21 00:13 | close | 54 | 0.01 | 1.58462 | 1.58191 | 1.58731 | 0.17 | 9998.33 |
| 163 | 2012.02.21 00:18 | sell | 55 | 0.01 | 1.58512 | 0.00000 | 0.00000 | ||
| 164 | 2012.02.21 00:18 | modify | 55 | 0.01 | 1.58512 | 1.58762 | 1.58222 | ||
| 165 | 2012.02.21 00:31 | close | 55 | 0.01 | 1.58483 | 1.58762 | 1.58222 | 0.25 | 9998.58 |
| 166 | 2012.02.21 00:57 | buy | 56 | 0.01 | 1.58430 | 0.00000 | 0.00000 | ||
| 167 | 2012.02.21 00:57 | modify | 56 | 0.01 | 1.58430 | 1.58180 | 1.58720 | ||
| 168 | 2012.02.21 04:11 | s/l | 56 | 0.01 | 1.58170 | 1.58180 | 1.58720 | -2.64 | 9995.94 |
| 169 | 2012.02.22 00:47 | buy | 57 | 0.01 | 1.57770 | 0.00000 | 0.00000 | ||
| 170 | 2012.02.22 00:47 | modify | 57 | 0.01 | 1.57770 | 1.57520 | 1.58060 | ||
| 171 | 2012.02.22 00:52 | close | 57 | 0.01 | 1.57786 | 1.57520 | 1.58060 | 0.12 | 9996.06 |
| 172 | 2012.02.24 00:41 | sell | 58 | 0.01 | 1.57505 | 0.00000 | 0.00000 | ||
| 173 | 2012.02.24 00:41 | modify | 58 | 0.01 | 1.57505 | 1.57755 | 1.57215 | ||
| 174 | 2012.02.24 01:05 | close | 58 | 0.01 | 1.57458 | 1.57755 | 1.57215 | 0.43 | 9996.49 |
| 175 | 2012.02.27 00:08 | sell | 59 | 0.01 | 1.58953 | 0.00000 | 0.00000 | ||
| 176 | 2012.02.27 00:08 | modify | 59 | 0.01 | 1.58953 | 1.59203 | 1.58663 | ||
| 177 | 2012.02.27 00:23 | close | 59 | 0.01 | 1.58878 | 1.59203 | 1.58663 | 0.71 | 9997.20 |
| 178 | 2012.02.27 00:28 | sell | 60 | 0.01 | 1.58987 | 0.00000 | 0.00000 | ||
| 179 | 2012.02.27 00:28 | modify | 60 | 0.01 | 1.58987 | 1.59237 | 1.58697 | ||
| 180 | 2012.02.27 00:43 | close | 60 | 0.01 | 1.58898 | 1.59237 | 1.58697 | 0.85 | 9998.05 |
| 181 | 2012.02.27 23:48 | sell | 61 | 0.01 | 1.58229 | 0.00000 | 0.00000 | ||
| 182 | 2012.02.27 23:48 | modify | 61 | 0.01 | 1.58229 | 1.58479 | 1.57939 | ||
| 183 | 2012.02.28 00:00 | close | 61 | 0.01 | 1.58211 | 1.58479 | 1.57939 | 0.11 | 9998.16 |
| 184 | 2012.02.28 00:37 | buy | 62 | 0.01 | 1.58172 | 0.00000 | 0.00000 | ||
| 185 | 2012.02.28 00:37 | modify | 62 | 0.01 | 1.58172 | 1.57922 | 1.58462 | ||
| 186 | 2012.02.28 01:00 | close | 62 | 0.01 | 1.58196 | 1.57922 | 1.58462 | 0.20 | 9998.36 |
| 187 | 2012.02.29 23:00 | buy | 63 | 0.01 | 1.59082 | 0.00000 | 0.00000 | ||
| 188 | 2012.02.29 23:00 | modify | 63 | 0.01 | 1.59082 | 1.58832 | 1.59372 | ||
| 189 | 2012.02.29 23:16 | close | 63 | 0.01 | 1.59187 | 1.58832 | 1.59372 | 1.01 | 9999.37 |
| 190 | 2012.03.02 00:17 | sell | 64 | 0.01 | 1.59575 | 0.00000 | 0.00000 | ||
| 191 | 2012.03.02 00:18 | modify | 64 | 0.01 | 1.59575 | 1.59825 | 1.59285 | ||
| 192 | 2012.03.02 00:30 | close | 64 | 0.01 | 1.59552 | 1.59825 | 1.59285 | 0.19 | 9999.56 |
| 193 | 2012.03.02 00:35 | sell | 65 | 0.01 | 1.59573 | 0.00000 | 0.00000 | ||
| 194 | 2012.03.02 00:35 | modify | 65 | 0.01 | 1.59573 | 1.59823 | 1.59283 | ||
| 195 | 2012.03.02 00:41 | close | 65 | 0.01 | 1.59552 | 1.59823 | 1.59283 | 0.17 | 9999.73 |
| 196 | 2012.03.02 00:49 | sell | 66 | 0.01 | 1.59585 | 0.00000 | 0.00000 | ||
| 197 | 2012.03.02 00:49 | modify | 66 | 0.01 | 1.59585 | 1.59835 | 1.59295 | ||
| 198 | 2012.03.02 00:51 | close | 66 | 0.01 | 1.59556 | 1.59835 | 1.59295 | 0.25 | 9999.98 |
| 199 | 2012.03.05 00:04 | sell | 67 | 0.01 | 1.58458 | 0.00000 | 0.00000 | ||
| 200 | 2012.03.05 00:04 | modify | 67 | 0.01 | 1.58458 | 1.58708 | 1.58168 | ||
| 201 | 2012.03.05 00:05 | close | 67 | 0.01 | 1.58422 | 1.58708 | 1.58168 | 0.32 | 10000.30 |
| 202 | 2012.03.05 00:32 | sell | 68 | 0.01 | 1.58399 | 0.00000 | 0.00000 | ||
| 203 | 2012.03.05 00:32 | modify | 68 | 0.01 | 1.58399 | 1.58649 | 1.58109 | ||
| 204 | 2012.03.05 00:56 | close | 68 | 0.01 | 1.58336 | 1.58649 | 1.58109 | 0.59 | 10000.89 |
| 205 | 2012.03.06 23:00 | sell | 69 | 0.01 | 1.57209 | 0.00000 | 0.00000 | ||
| 206 | 2012.03.06 23:00 | modify | 69 | 0.01 | 1.57209 | 1.57459 | 1.56919 | ||
| 207 | 2012.03.06 23:27 | close | 69 | 0.01 | 1.57193 | 1.57459 | 1.56919 | 0.12 | 10001.01 |
| 208 | 2012.03.07 00:10 | sell | 70 | 0.01 | 1.57238 | 0.00000 | 0.00000 | ||
| 209 | 2012.03.07 00:10 | modify | 70 | 0.01 | 1.57238 | 1.57488 | 1.56948 | ||
| 210 | 2012.03.07 00:12 | close | 70 | 0.01 | 1.57218 | 1.57488 | 1.56948 | 0.16 | 10001.17 |
| 211 | 2012.03.07 23:16 | sell | 71 | 0.01 | 1.57421 | 0.00000 | 0.00000 | ||
| 212 | 2012.03.07 23:16 | modify | 71 | 0.01 | 1.57421 | 1.57671 | 1.57131 | ||
| 213 | 2012.03.07 23:36 | close | 71 | 0.01 | 1.57405 | 1.57671 | 1.57131 | 0.12 | 10001.29 |
| 214 | 2012.03.09 00:49 | sell | 72 | 0.01 | 1.58311 | 0.00000 | 0.00000 | ||
| 215 | 2012.03.09 00:49 | modify | 72 | 0.01 | 1.58311 | 1.58561 | 1.58021 | ||
| 216 | 2012.03.09 00:54 | close | 72 | 0.01 | 1.58288 | 1.58561 | 1.58021 | 0.19 | 10001.48 |
| 217 | 2012.03.12 22:03 | sell | 73 | 0.01 | 1.56393 | 0.00000 | 0.00000 | ||
| 218 | 2012.03.12 22:03 | modify | 73 | 0.01 | 1.56393 | 1.56643 | 1.56103 | ||
| 219 | 2012.03.12 22:09 | close | 73 | 0.01 | 1.56375 | 1.56643 | 1.56103 | 0.14 | 10001.62 |
| 220 | 2012.03.12 22:16 | sell | 74 | 0.01 | 1.56397 | 0.00000 | 0.00000 | ||
| 221 | 2012.03.12 22:16 | modify | 74 | 0.01 | 1.56397 | 1.56647 | 1.56107 | ||
| 222 | 2012.03.12 23:15 | close | 74 | 0.01 | 1.56377 | 1.56647 | 1.56107 | 0.16 | 10001.78 |
| 223 | 2012.03.14 22:55 | sell | 75 | 0.01 | 1.56783 | 0.00000 | 0.00000 | ||
| 224 | 2012.03.14 22:55 | modify | 75 | 0.01 | 1.56783 | 1.57033 | 1.56493 | ||
| 225 | 2012.03.14 23:03 | close | 75 | 0.01 | 1.56766 | 1.57033 | 1.56493 | 0.13 | 10001.91 |
| 226 | 2012.03.14 23:59 | buy | 76 | 0.01 | 1.56682 | 0.00000 | 0.00000 | ||
| 227 | 2012.03.14 23:59 | modify | 76 | 0.01 | 1.56682 | 1.56432 | 1.56972 | ||
| 228 | 2012.03.15 00:23 | close | 76 | 0.01 | 1.56699 | 1.56432 | 1.56972 | -0.02 | 10001.89 |
| 229 | 2012.03.15 22:00 | buy | 77 | 0.01 | 1.57170 | 0.00000 | 0.00000 | ||
| 230 | 2012.03.15 22:00 | modify | 77 | 0.01 | 1.57170 | 1.56920 | 1.57460 | ||
| 231 | 2012.03.16 04:40 | close | 77 | 0.01 | 1.57193 | 1.56920 | 1.57460 | 0.14 | 10002.03 |
| 232 | 2012.03.18 23:02 | sell | 78 | 0.01 | 1.58402 | 0.00000 | 0.00000 | ||
| 233 | 2012.03.18 23:02 | modify | 78 | 0.01 | 1.58402 | 1.58652 | 1.58112 | ||
| 234 | 2012.03.18 23:05 | close | 78 | 0.01 | 1.58384 | 1.58652 | 1.58112 | 0.14 | 10002.17 |
| 235 | 2012.03.18 23:06 | sell | 79 | 0.01 | 1.58395 | 0.00000 | 0.00000 | ||
| 236 | 2012.03.18 23:06 | modify | 79 | 0.01 | 1.58395 | 1.58645 | 1.58105 | ||
| 237 | 2012.03.19 00:11 | close | 79 | 0.01 | 1.58372 | 1.58645 | 1.58105 | 0.16 | 10002.34 |
| 238 | 2012.03.19 23:59 | buy | 80 | 0.01 | 1.58886 | 0.00000 | 0.00000 | ||
| 239 | 2012.03.19 23:59 | modify | 80 | 0.01 | 1.58886 | 1.58636 | 1.59176 | ||
| 240 | 2012.03.20 00:02 | close | 80 | 0.01 | 1.58903 | 1.58636 | 1.59176 | 0.08 | 10002.42 |
| 241 | 2012.03.20 23:30 | buy | 81 | 0.01 | 1.58561 | 0.00000 | 0.00000 | ||
| 242 | 2012.03.20 23:30 | modify | 81 | 0.01 | 1.58561 | 1.58311 | 1.58851 | ||
| 243 | 2012.03.20 23:33 | close | 81 | 0.01 | 1.58581 | 1.58311 | 1.58851 | 0.16 | 10002.58 |
| 244 | 2012.03.20 23:48 | buy | 82 | 0.01 | 1.58569 | 0.00000 | 0.00000 | ||
| 245 | 2012.03.20 23:48 | modify | 82 | 0.01 | 1.58569 | 1.58319 | 1.58859 | ||
| 246 | 2012.03.21 00:10 | close | 82 | 0.01 | 1.58590 | 1.58319 | 1.58859 | 0.12 | 10002.70 |
| 247 | 2012.03.21 22:26 | sell | 83 | 0.01 | 1.58687 | 0.00000 | 0.00000 | ||
| 248 | 2012.03.21 22:26 | modify | 83 | 0.01 | 1.58687 | 1.58937 | 1.58397 | ||
| 249 | 2012.03.21 23:13 | close | 83 | 0.01 | 1.58668 | 1.58937 | 1.58397 | 0.15 | 10002.85 |
| 250 | 2012.03.22 22:44 | sell | 84 | 0.01 | 1.58189 | 0.00000 | 0.00000 | ||
| 251 | 2012.03.22 22:44 | modify | 84 | 0.01 | 1.58189 | 1.58439 | 1.57899 | ||
| 252 | 2012.03.22 23:43 | close | 84 | 0.01 | 1.58164 | 1.58439 | 1.57899 | 0.21 | 10003.06 |
| 253 | 2012.03.26 00:29 | sell | 85 | 0.01 | 1.58771 | 0.00000 | 0.00000 | ||
| 254 | 2012.03.26 00:29 | modify | 85 | 0.01 | 1.58771 | 1.59021 | 1.58481 | ||
| 255 | 2012.03.26 00:47 | close | 85 | 0.01 | 1.58752 | 1.59021 | 1.58481 | 0.15 | 10003.21 |
| 256 | 2012.03.27 23:00 | buy | 86 | 0.01 | 1.59550 | 0.00000 | 0.00000 | ||
| 257 | 2012.03.27 23:00 | modify | 86 | 0.01 | 1.59550 | 1.59300 | 1.59840 | ||
| 258 | 2012.03.27 23:00 | close | 86 | 0.01 | 1.59570 | 1.59300 | 1.59840 | 0.16 | 10003.37 |
| 259 | 2012.03.27 23:16 | buy | 87 | 0.01 | 1.59553 | 0.00000 | 0.00000 | ||
| 260 | 2012.03.27 23:16 | modify | 87 | 0.01 | 1.59553 | 1.59303 | 1.59843 | ||
| 261 | 2012.03.27 23:29 | close | 87 | 0.01 | 1.59574 | 1.59303 | 1.59843 | 0.17 | 10003.54 |
| 262 | 2012.03.27 23:32 | buy | 88 | 0.01 | 1.59552 | 0.00000 | 0.00000 | ||
| 263 | 2012.03.27 23:32 | modify | 88 | 0.01 | 1.59552 | 1.59302 | 1.59842 | ||
| 264 | 2012.03.28 03:14 | close | 88 | 0.01 | 1.59572 | 1.59302 | 1.59842 | 0.11 | 10003.65 |
| 265 | 2012.04.02 00:13 | sell | 89 | 0.01 | 1.60249 | 0.00000 | 0.00000 | ||
| 266 | 2012.04.02 00:13 | modify | 89 | 0.01 | 1.60249 | 1.60499 | 1.59959 | ||
| 267 | 2012.04.02 01:01 | close | 89 | 0.01 | 1.60098 | 1.60499 | 1.59959 | 1.47 | 10005.12 |
| 268 | 2012.04.03 00:38 | buy | 90 | 0.01 | 1.60231 | 0.00000 | 0.00000 | ||
| 269 | 2012.04.03 00:38 | modify | 90 | 0.01 | 1.60231 | 1.59981 | 1.60521 | ||
| 270 | 2012.04.03 01:15 | close | 90 | 0.01 | 1.60249 | 1.59981 | 1.60521 | 0.14 | 10005.26 |
| 271 | 2012.04.05 00:11 | buy | 91 | 0.01 | 1.58865 | 0.00000 | 0.00000 | ||
| 272 | 2012.04.05 00:11 | modify | 91 | 0.01 | 1.58865 | 1.58615 | 1.59155 | ||
| 273 | 2012.04.05 00:25 | close | 91 | 0.01 | 1.58885 | 1.58615 | 1.59155 | 0.16 | 10005.42 |
| 274 | 2012.04.05 23:50 | sell | 92 | 0.01 | 1.58286 | 0.00000 | 0.00000 | ||
| 275 | 2012.04.05 23:50 | modify | 92 | 0.01 | 1.58286 | 1.58536 | 1.57996 | ||
| 276 | 2012.04.06 00:19 | close | 92 | 0.01 | 1.58242 | 1.58536 | 1.57996 | 0.37 | 10005.79 |
| 277 | 2012.04.09 00:06 | sell | 93 | 0.01 | 1.58919 | 0.00000 | 0.00000 | ||
| 278 | 2012.04.09 00:06 | modify | 93 | 0.01 | 1.58919 | 1.59169 | 1.58629 | ||
| 279 | 2012.04.09 00:33 | close | 93 | 0.01 | 1.58801 | 1.59169 | 1.58629 | 1.14 | 10006.93 |
| 280 | 2012.04.09 00:40 | sell | 94 | 0.01 | 1.58894 | 0.00000 | 0.00000 | ||
| 281 | 2012.04.09 00:40 | modify | 94 | 0.01 | 1.58894 | 1.59144 | 1.58604 | ||
| 282 | 2012.04.09 00:59 | close | 94 | 0.01 | 1.58839 | 1.59144 | 1.58604 | 0.51 | 10007.44 |
| 283 | 2012.04.09 00:59 | sell | 95 | 0.01 | 1.58891 | 0.00000 | 0.00000 | ||
| 284 | 2012.04.09 00:59 | modify | 95 | 0.01 | 1.58891 | 1.59141 | 1.58601 | ||
| 285 | 2012.04.09 01:07 | close | 95 | 0.01 | 1.58848 | 1.59141 | 1.58601 | 0.39 | 10007.83 |
| 286 | 2012.04.09 23:32 | buy | 96 | 0.01 | 1.58977 | 0.00000 | 0.00000 | ||
| 287 | 2012.04.09 23:32 | modify | 96 | 0.01 | 1.58977 | 1.58727 | 1.59267 | ||
| 288 | 2012.04.10 01:37 | close | 96 | 0.01 | 1.58993 | 1.58727 | 1.59267 | 0.07 | 10007.90 |
| 289 | 2012.04.10 23:04 | sell | 97 | 0.01 | 1.58700 | 0.00000 | 0.00000 | ||
| 290 | 2012.04.10 23:04 | modify | 97 | 0.01 | 1.58700 | 1.58950 | 1.58410 | ||
| 291 | 2012.04.10 23:35 | close | 97 | 0.01 | 1.58683 | 1.58950 | 1.58410 | 0.13 | 10008.03 |
| 292 | 2012.04.12 23:13 | buy | 98 | 0.01 | 1.59621 | 0.00000 | 0.00000 | ||
| 293 | 2012.04.12 23:13 | modify | 98 | 0.01 | 1.59621 | 1.59371 | 1.59911 | ||
| 294 | 2012.04.13 03:03 | close | 98 | 0.01 | 1.59640 | 1.59371 | 1.59911 | 0.10 | 10008.13 |
| 295 | 2012.04.17 23:06 | buy | 99 | 0.01 | 1.59329 | 0.00000 | 0.00000 | ||
| 296 | 2012.04.17 23:06 | modify | 99 | 0.01 | 1.59329 | 1.59079 | 1.59619 | ||
| 297 | 2012.04.18 01:58 | close | 99 | 0.01 | 1.59346 | 1.59079 | 1.59619 | 0.08 | 10008.21 |
| 298 | 2012.04.18 23:12 | buy | 100 | 0.01 | 1.60201 | 0.00000 | 0.00000 | ||
| 299 | 2012.04.18 23:12 | modify | 100 | 0.01 | 1.60201 | 1.59951 | 1.60491 | ||
| 300 | 2012.04.18 23:55 | close | 100 | 0.01 | 1.60222 | 1.59951 | 1.60491 | 0.17 | 10008.38 |
| 301 | 2012.04.23 23:00 | sell | 101 | 0.01 | 1.61291 | 0.00000 | 0.00000 | ||
| 302 | 2012.04.23 23:00 | modify | 101 | 0.01 | 1.61291 | 1.61541 | 1.61001 | ||
| 303 | 2012.04.23 23:41 | close | 101 | 0.01 | 1.61276 | 1.61541 | 1.61001 | 0.11 | 10008.49 |
| 304 | 2012.04.23 23:46 | sell | 102 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
| 305 | 2012.04.23 23:46 | modify | 102 | 0.01 | 1.61320 | 1.61570 | 1.61030 | ||
| 306 | 2012.04.24 00:00 | close | 102 | 0.01 | 1.61300 | 1.61570 | 1.61030 | 0.13 | 10008.62 |
| 307 | 2012.04.24 23:01 | sell | 103 | 0.01 | 1.61379 | 0.00000 | 0.00000 | ||
| 308 | 2012.04.24 23:01 | modify | 103 | 0.01 | 1.61379 | 1.61629 | 1.61089 | ||
| 309 | 2012.04.25 08:00 | close | 103 | 0.01 | 1.61404 | 1.61629 | 1.61089 | -0.32 | 10008.31 |
| 310 | 2012.04.27 00:06 | buy | 104 | 0.01 | 1.61808 | 0.00000 | 0.00000 | ||
| 311 | 2012.04.27 00:06 | modify | 104 | 0.01 | 1.61808 | 1.61558 | 1.62098 | ||
| 312 | 2012.04.27 00:39 | close | 104 | 0.01 | 1.61890 | 1.61558 | 1.62098 | 0.78 | 10009.09 |
| 313 | 2012.04.27 00:45 | buy | 105 | 0.01 | 1.61755 | 0.00000 | 0.00000 | ||
| 314 | 2012.04.27 00:45 | modify | 105 | 0.01 | 1.61755 | 1.61505 | 1.62045 | ||
| 315 | 2012.04.27 02:34 | close | 105 | 0.01 | 1.61770 | 1.61505 | 1.62045 | 0.11 | 10009.20 |
| 316 | 2012.04.27 23:00 | buy | 106 | 0.01 | 1.62573 | 0.00000 | 0.00000 | ||
| 317 | 2012.04.27 23:00 | modify | 106 | 0.01 | 1.62573 | 1.62323 | 1.62863 | ||
| 318 | 2012.04.27 23:49 | close | 106 | 0.01 | 1.62606 | 1.62323 | 1.62863 | 0.29 | 10009.49 |
| 319 | 2012.04.30 23:38 | sell | 107 | 0.01 | 1.62350 | 0.00000 | 0.00000 | ||
| 320 | 2012.04.30 23:38 | modify | 107 | 0.01 | 1.62350 | 1.62600 | 1.62060 | ||
| 321 | 2012.04.30 23:49 | close | 107 | 0.01 | 1.62332 | 1.62600 | 1.62060 | 0.14 | 10009.63 |
| 322 | 2012.05.02 00:45 | buy | 108 | 0.01 | 1.62172 | 0.00000 | 0.00000 | ||
| 323 | 2012.05.02 00:45 | modify | 108 | 0.01 | 1.62172 | 1.61922 | 1.62462 | ||
| 324 | 2012.05.02 00:59 | close | 108 | 0.01 | 1.62192 | 1.61922 | 1.62462 | 0.16 | 10009.79 |
| 325 | 2012.05.02 23:08 | sell | 109 | 0.01 | 1.61985 | 0.00000 | 0.00000 | ||
| 326 | 2012.05.02 23:08 | modify | 109 | 0.01 | 1.61985 | 1.62235 | 1.61695 | ||
| 327 | 2012.05.03 01:12 | close | 109 | 0.01 | 1.61958 | 1.62235 | 1.61695 | 0.15 | 10009.94 |
| 328 | 2012.05.03 23:14 | buy | 110 | 0.01 | 1.61752 | 0.00000 | 0.00000 | ||
| 329 | 2012.05.03 23:14 | modify | 110 | 0.01 | 1.61752 | 1.61502 | 1.62042 | ||
| 330 | 2012.05.03 23:30 | close | 110 | 0.01 | 1.61769 | 1.61502 | 1.62042 | 0.13 | 10010.07 |
| 331 | 2012.05.03 23:57 | buy | 111 | 0.01 | 1.61750 | 0.00000 | 0.00000 | ||
| 332 | 2012.05.03 23:57 | modify | 111 | 0.01 | 1.61750 | 1.61500 | 1.62040 | ||
| 333 | 2012.05.04 00:10 | close | 111 | 0.01 | 1.61777 | 1.61500 | 1.62040 | 0.18 | 10010.25 |
| 334 | 2012.05.04 23:25 | sell | 112 | 0.01 | 1.61536 | 0.00000 | 0.00000 | ||
| 335 | 2012.05.04 23:25 | modify | 112 | 0.01 | 1.61536 | 1.61786 | 1.61246 | ||
| 336 | 2012.05.04 23:58 | close | 112 | 0.01 | 1.61501 | 1.61786 | 1.61246 | 0.31 | 10010.56 |
| 337 | 2012.05.07 00:02 | buy | 113 | 0.01 | 1.61401 | 0.00000 | 0.00000 | ||
| 338 | 2012.05.07 00:02 | modify | 113 | 0.01 | 1.61401 | 1.61151 | 1.61691 | ||
| 339 | 2012.05.07 00:28 | close | 113 | 0.01 | 1.61461 | 1.61151 | 1.61691 | 0.56 | 10011.12 |
| 340 | 2012.05.09 23:32 | buy | 114 | 0.01 | 1.61376 | 0.00000 | 0.00000 | ||
| 341 | 2012.05.09 23:32 | modify | 114 | 0.01 | 1.61376 | 1.61126 | 1.61666 | ||
| 342 | 2012.05.10 02:40 | close | 114 | 0.01 | 1.61399 | 1.61126 | 1.61666 | 0.04 | 10011.16 |
| 343 | 2012.05.10 23:48 | buy | 115 | 0.01 | 1.61498 | 0.00000 | 0.00000 | ||
| 344 | 2012.05.10 23:48 | modify | 115 | 0.01 | 1.61498 | 1.61248 | 1.61788 | ||
| 345 | 2012.05.11 00:06 | close | 115 | 0.01 | 1.61526 | 1.61248 | 1.61788 | 0.19 | 10011.35 |
| 346 | 2012.05.11 00:07 | buy | 116 | 0.01 | 1.61478 | 0.00000 | 0.00000 | ||
| 347 | 2012.05.11 00:07 | modify | 116 | 0.01 | 1.61478 | 1.61228 | 1.61768 | ||
| 348 | 2012.05.11 04:32 | s/l | 116 | 0.01 | 1.61224 | 1.61228 | 1.61768 | -2.58 | 10008.77 |
| 349 | 2012.05.14 00:13 | buy | 117 | 0.01 | 1.60570 | 0.00000 | 0.00000 | ||
| 350 | 2012.05.14 00:13 | modify | 117 | 0.01 | 1.60570 | 1.60320 | 1.60860 | ||
| 351 | 2012.05.14 00:16 | close | 117 | 0.01 | 1.60625 | 1.60320 | 1.60860 | 0.51 | 10009.28 |
| 352 | 2012.05.14 00:26 | buy | 118 | 0.01 | 1.60613 | 0.00000 | 0.00000 | ||
| 353 | 2012.05.14 00:26 | modify | 118 | 0.01 | 1.60613 | 1.60363 | 1.60903 | ||
| 354 | 2012.05.14 00:57 | close | 118 | 0.01 | 1.60648 | 1.60363 | 1.60903 | 0.31 | 10009.59 |
| 355 | 2012.05.14 23:37 | buy | 119 | 0.01 | 1.60940 | 0.00000 | 0.00000 | ||
| 356 | 2012.05.14 23:38 | modify | 119 | 0.01 | 1.60940 | 1.60690 | 1.61230 | ||
| 357 | 2012.05.15 00:59 | close | 119 | 0.01 | 1.60963 | 1.60690 | 1.61230 | 0.14 | 10009.73 |
| 358 | 2012.05.18 00:49 | buy | 120 | 0.01 | 1.57832 | 0.00000 | 0.00000 | ||
| 359 | 2012.05.18 00:49 | modify | 120 | 0.01 | 1.57832 | 1.57582 | 1.58122 | ||
| 360 | 2012.05.18 01:58 | close | 120 | 0.01 | 1.57873 | 1.57582 | 1.58122 | 0.37 | 10010.10 |
| 361 | 2012.05.18 23:00 | sell | 121 | 0.01 | 1.58284 | 0.00000 | 0.00000 | ||
| 362 | 2012.05.18 23:00 | modify | 121 | 0.01 | 1.58284 | 1.58534 | 1.57994 | ||
| 363 | 2012.05.18 23:46 | close | 121 | 0.01 | 1.58190 | 1.58534 | 1.57994 | 0.90 | 10011.00 |
| 364 | 2012.05.21 23:07 | sell | 122 | 0.01 | 1.58310 | 0.00000 | 0.00000 | ||
| 365 | 2012.05.21 23:07 | modify | 122 | 0.01 | 1.58310 | 1.58560 | 1.58002 | ||
| 366 | 2012.05.22 00:52 | close | 122 | 0.01 | 1.58282 | 1.58560 | 1.58002 | 0.21 | 10011.21 |
| 367 | 2012.05.23 23:00 | sell | 123 | 0.01 | 1.57080 | 0.00000 | 0.00000 | ||
| 368 | 2012.05.23 23:00 | modify | 123 | 0.01 | 1.57080 | 1.57330 | 1.56790 | ||
| 369 | 2012.05.23 23:29 | close | 123 | 0.01 | 1.56984 | 1.57330 | 1.56790 | 0.92 | 10012.13 |
| 370 | 2012.05.24 23:00 | sell | 124 | 0.01 | 1.56683 | 0.00000 | 0.00000 | ||
| 371 | 2012.05.24 23:00 | modify | 124 | 0.01 | 1.56683 | 1.56933 | 1.56393 | ||
| 372 | 2012.05.25 01:03 | close | 124 | 0.01 | 1.56656 | 1.56933 | 1.56393 | 0.20 | 10012.34 |
| 373 | 2012.05.25 23:32 | sell | 125 | 0.01 | 1.56616 | 0.00000 | 0.00000 | ||
| 374 | 2012.05.25 23:32 | modify | 125 | 0.01 | 1.56616 | 1.56866 | 1.56326 | ||
| 375 | 2012.05.28 00:00 | s/l | 125 | 0.01 | 1.56957 | 1.56866 | 1.56326 | -3.48 | 10008.86 |
| 376 | 2012.05.28 23:08 | sell | 126 | 0.01 | 1.56848 | 0.00000 | 0.00000 | ||
| 377 | 2012.05.28 23:08 | modify | 126 | 0.01 | 1.56848 | 1.57098 | 1.56558 | ||
| 378 | 2012.05.28 23:42 | close | 126 | 0.01 | 1.56823 | 1.57098 | 1.56558 | 0.21 | 10009.07 |
| 379 | 2012.05.29 00:18 | buy | 127 | 0.01 | 1.56783 | 0.00000 | 0.00000 | ||
| 380 | 2012.05.29 00:18 | modify | 127 | 0.01 | 1.56783 | 1.56533 | 1.57073 | ||
| 381 | 2012.05.29 00:25 | close | 127 | 0.01 | 1.56804 | 1.56533 | 1.57073 | 0.17 | 10009.24 |
| 382 | 2012.05.29 23:07 | sell | 128 | 0.01 | 1.56399 | 0.00000 | 0.00000 | ||
| 383 | 2012.05.29 23:07 | modify | 128 | 0.01 | 1.56399 | 1.56649 | 1.56109 | ||
| 384 | 2012.05.29 23:21 | close | 128 | 0.01 | 1.56382 | 1.56649 | 1.56109 | 0.13 | 10009.37 |
| 385 | 2012.05.29 23:25 | sell | 129 | 0.01 | 1.56406 | 0.00000 | 0.00000 | ||
| 386 | 2012.05.29 23:25 | modify | 129 | 0.01 | 1.56406 | 1.56656 | 1.56116 | ||
| 387 | 2012.05.29 23:30 | close | 129 | 0.01 | 1.56386 | 1.56656 | 1.56116 | 0.16 | 10009.53 |
| 388 | 2012.05.30 00:14 | sell | 130 | 0.01 | 1.56419 | 0.00000 | 0.00000 | ||
| 389 | 2012.05.30 00:14 | modify | 130 | 0.01 | 1.56419 | 1.56669 | 1.56129 | ||
| 390 | 2012.05.30 00:25 | close | 130 | 0.01 | 1.56378 | 1.56669 | 1.56129 | 0.37 | 10009.90 |
| 391 | 2012.05.30 00:51 | buy | 131 | 0.01 | 1.56330 | 0.00000 | 0.00000 | ||
| 392 | 2012.05.30 00:51 | modify | 131 | 0.01 | 1.56330 | 1.56080 | 1.56620 | ||
| 393 | 2012.05.30 01:00 | close | 131 | 0.01 | 1.56349 | 1.56080 | 1.56620 | 0.15 | 10010.05 |
| 394 | 2012.06.05 23:00 | sell | 132 | 0.01 | 1.53830 | 0.00000 | 0.00000 | ||
| 395 | 2012.06.05 23:00 | modify | 132 | 0.01 | 1.53830 | 1.54080 | 1.53540 | ||
| 396 | 2012.06.05 23:33 | close | 132 | 0.01 | 1.53770 | 1.54080 | 1.53540 | 0.56 | 10010.61 |
| 397 | 2012.06.07 23:00 | buy | 133 | 0.01 | 1.55309 | 0.00000 | 0.00000 | ||
| 398 | 2012.06.07 23:00 | modify | 133 | 0.01 | 1.55309 | 1.55059 | 1.55603 | ||
| 399 | 2012.06.08 01:16 | close | 133 | 0.01 | 1.55329 | 1.55059 | 1.55603 | 0.11 | 10010.72 |
| 400 | 2012.06.08 23:19 | sell | 134 | 0.01 | 1.54735 | 0.00000 | 0.00000 | ||
| 401 | 2012.06.08 23:19 | modify | 134 | 0.01 | 1.54735 | 1.54985 | 1.54445 | ||
| 402 | 2012.06.08 23:21 | close | 134 | 0.01 | 1.54640 | 1.54985 | 1.54445 | 0.91 | 10011.63 |
| 403 | 2012.06.08 23:58 | sell | 135 | 0.01 | 1.54712 | 0.00000 | 0.00000 | ||
| 404 | 2012.06.08 23:58 | modify | 135 | 0.01 | 1.54712 | 1.54962 | 1.54422 | ||
| 405 | 2012.06.11 00:00 | s/l | 135 | 0.01 | 1.55158 | 1.54962 | 1.54422 | -4.53 | 10007.11 |
| 406 | 2012.06.11 23:00 | buy | 136 | 0.01 | 1.54894 | 0.00000 | 0.00000 | ||
| 407 | 2012.06.11 23:00 | modify | 136 | 0.01 | 1.54894 | 1.54644 | 1.55184 | ||
| 408 | 2012.06.12 01:21 | s/l | 136 | 0.01 | 1.54642 | 1.54644 | 1.55184 | -2.61 | 10004.50 |
| 409 | 2012.06.13 00:45 | buy | 137 | 0.01 | 1.55694 | 0.00000 | 0.00000 | ||
| 410 | 2012.06.13 00:45 | modify | 137 | 0.01 | 1.55694 | 1.55444 | 1.55984 | ||
| 411 | 2012.06.13 01:22 | close | 137 | 0.01 | 1.55717 | 1.55444 | 1.55984 | 0.19 | 10004.69 |
| 412 | 2012.06.18 00:35 | sell | 138 | 0.01 | 1.57181 | 0.00000 | 0.00000 | ||
| 413 | 2012.06.18 00:35 | modify | 138 | 0.01 | 1.57181 | 1.57431 | 1.56891 | ||
| 414 | 2012.06.18 00:55 | s/l | 138 | 0.01 | 1.57441 | 1.57431 | 1.56891 | -2.64 | 10002.05 |
| 415 | 2012.06.18 23:08 | sell | 139 | 0.01 | 1.56713 | 0.00000 | 0.00000 | ||
| 416 | 2012.06.18 23:08 | modify | 139 | 0.01 | 1.56713 | 1.56963 | 1.56423 | ||
| 417 | 2012.06.18 23:16 | close | 139 | 0.01 | 1.56694 | 1.56963 | 1.56423 | 0.15 | 10002.20 |
| 418 | 2012.06.19 23:10 | buy | 140 | 0.01 | 1.57271 | 0.00000 | 0.00000 | ||
| 419 | 2012.06.19 23:10 | modify | 140 | 0.01 | 1.57271 | 1.57021 | 1.57561 | ||
| 420 | 2012.06.20 00:46 | close | 140 | 0.01 | 1.57295 | 1.57021 | 1.57561 | 0.15 | 10002.35 |
| 421 | 2012.06.20 00:52 | buy | 141 | 0.01 | 1.57217 | 0.00000 | 0.00000 | ||
| 422 | 2012.06.20 00:52 | modify | 141 | 0.01 | 1.57217 | 1.56967 | 1.57507 | ||
| 423 | 2012.06.20 00:52 | close | 141 | 0.01 | 1.57235 | 1.56967 | 1.57507 | 0.14 | 10002.49 |
| 424 | 2012.06.22 00:48 | sell | 142 | 0.01 | 1.55968 | 0.00000 | 0.00000 | ||
| 425 | 2012.06.22 00:48 | modify | 142 | 0.01 | 1.55968 | 1.56218 | 1.55678 | ||
| 426 | 2012.06.22 01:11 | close | 142 | 0.01 | 1.55952 | 1.56218 | 1.55678 | 0.12 | 10002.61 |
| 427 | 2012.06.22 23:47 | sell | 143 | 0.01 | 1.55908 | 0.00000 | 0.00000 | ||
| 428 | 2012.06.22 23:47 | modify | 143 | 0.01 | 1.55908 | 1.56158 | 1.55618 | ||
| 429 | 2012.06.22 23:48 | close | 143 | 0.01 | 1.55874 | 1.56158 | 1.55618 | 0.30 | 10002.91 |
| 430 | 2012.06.25 00:03 | buy | 144 | 0.01 | 1.55706 | 0.00000 | 0.00000 | ||
| 431 | 2012.06.25 00:04 | modify | 144 | 0.01 | 1.55706 | 1.55456 | 1.55996 | ||
| 432 | 2012.06.25 00:18 | close | 144 | 0.01 | 1.55752 | 1.55456 | 1.55996 | 0.42 | 10003.33 |
| 433 | 2012.06.25 00:34 | buy | 145 | 0.01 | 1.55747 | 0.00000 | 0.00000 | ||
| 434 | 2012.06.25 00:34 | modify | 145 | 0.01 | 1.55747 | 1.55497 | 1.56037 | ||
| 435 | 2012.06.25 00:34 | close | 145 | 0.01 | 1.55771 | 1.55497 | 1.56037 | 0.20 | 10003.53 |
| 436 | 2012.06.27 00:31 | buy | 146 | 0.01 | 1.56375 | 0.00000 | 0.00000 | ||
| 437 | 2012.06.27 00:31 | modify | 146 | 0.01 | 1.56375 | 1.56125 | 1.56665 | ||
| 438 | 2012.06.27 06:03 | close | 146 | 0.01 | 1.56400 | 1.56125 | 1.56665 | 0.21 | 10003.74 |
| 439 | 2012.06.28 23:00 | sell | 147 | 0.01 | 1.55124 | 0.00000 | 0.00000 | ||
| 440 | 2012.06.28 23:00 | modify | 147 | 0.01 | 1.55124 | 1.55374 | 1.54834 | ||
| 441 | 2012.06.29 05:02 | s/l | 147 | 0.01 | 1.55374 | 1.55374 | 1.54834 | -2.57 | 10001.17 |
| 442 | 2012.06.29 23:00 | buy | 148 | 0.01 | 1.56619 | 0.00000 | 0.00000 | ||
| 443 | 2012.06.29 23:00 | modify | 148 | 0.01 | 1.56619 | 1.56369 | 1.56909 | ||
| 444 | 2012.06.29 23:39 | close | 148 | 0.01 | 1.56840 | 1.56369 | 1.56909 | 2.17 | 10003.34 |
| 445 | 2012.07.02 23:00 | sell | 149 | 0.01 | 1.57188 | 0.00000 | 0.00000 | ||
| 446 | 2012.07.02 23:00 | modify | 149 | 0.01 | 1.57188 | 1.57438 | 1.56898 | ||
| 447 | 2012.07.02 23:12 | close | 149 | 0.01 | 1.57029 | 1.57438 | 1.56898 | 1.55 | 10004.89 |
| 448 | 2012.07.03 23:34 | buy | 150 | 0.01 | 1.56892 | 0.00000 | 0.00000 | ||
| 449 | 2012.07.03 23:34 | modify | 150 | 0.01 | 1.56892 | 1.56642 | 1.57182 | ||
| 450 | 2012.07.03 23:35 | close | 150 | 0.01 | 1.56920 | 1.56642 | 1.57182 | 0.24 | 10005.13 |
| 451 | 2012.07.03 23:35 | sell | 151 | 0.01 | 1.56925 | 0.00000 | 0.00000 | ||
| 452 | 2012.07.03 23:35 | modify | 151 | 0.01 | 1.56925 | 1.57175 | 1.56635 | ||
| 453 | 2012.07.03 23:59 | close | 151 | 0.01 | 1.56902 | 1.57175 | 1.56635 | 0.19 | 10005.32 |
| 454 | 2012.07.04 00:37 | buy | 152 | 0.01 | 1.56878 | 0.00000 | 0.00000 | ||
| 455 | 2012.07.04 00:37 | modify | 152 | 0.01 | 1.56878 | 1.56628 | 1.57168 | ||
| 456 | 2012.07.04 08:00 | close | 152 | 0.01 | 1.56751 | 1.56628 | 1.57168 | -1.31 | 10004.01 |
| 457 | 2012.07.05 23:36 | sell | 153 | 0.01 | 1.55264 | 0.00000 | 0.00000 | ||
| 458 | 2012.07.05 23:36 | modify | 153 | 0.01 | 1.55264 | 1.55514 | 1.54974 | ||
| 459 | 2012.07.05 23:48 | close | 153 | 0.01 | 1.55245 | 1.55514 | 1.54974 | 0.15 | 10004.16 |
| 460 | 2012.07.06 00:02 | sell | 154 | 0.01 | 1.55275 | 0.00000 | 0.00000 | ||
| 461 | 2012.07.06 00:03 | modify | 154 | 0.01 | 1.55275 | 1.55525 | 1.54985 | ||
| 462 | 2012.07.06 00:20 | close | 154 | 0.01 | 1.55249 | 1.55525 | 1.54985 | 0.22 | 10004.38 |
| 463 | 2012.07.06 00:41 | buy | 155 | 0.01 | 1.55208 | 0.00000 | 0.00000 | ||
| 464 | 2012.07.06 00:41 | modify | 155 | 0.01 | 1.55208 | 1.54958 | 1.55498 | ||
| 465 | 2012.07.06 00:42 | close | 155 | 0.01 | 1.55229 | 1.54958 | 1.55498 | 0.17 | 10004.55 |
| 466 | 2012.07.06 00:43 | buy | 156 | 0.01 | 1.55219 | 0.00000 | 0.00000 | ||
| 467 | 2012.07.06 00:43 | modify | 156 | 0.01 | 1.55219 | 1.54969 | 1.55509 | ||
| 468 | 2012.07.06 01:01 | close | 156 | 0.01 | 1.55240 | 1.54969 | 1.55509 | 0.17 | 10004.72 |
| 469 | 2012.07.06 23:00 | sell | 157 | 0.01 | 1.54854 | 0.00000 | 0.00000 | ||
| 470 | 2012.07.06 23:00 | modify | 157 | 0.01 | 1.54854 | 1.55104 | 1.54564 | ||
| 471 | 2012.07.09 00:00 | close | 157 | 0.01 | 1.54779 | 1.55104 | 1.54564 | 0.68 | 10005.40 |
| 472 | 2012.07.10 23:00 | sell | 158 | 0.01 | 1.55194 | 0.00000 | 0.00000 | ||
| 473 | 2012.07.10 23:00 | modify | 158 | 0.01 | 1.55194 | 1.55444 | 1.54904 | ||
| 474 | 2012.07.11 00:20 | close | 158 | 0.01 | 1.55176 | 1.55444 | 1.54904 | 0.11 | 10005.52 |
| 475 | 2012.07.12 00:29 | sell | 159 | 0.01 | 1.55058 | 0.00000 | 0.00000 | ||
| 476 | 2012.07.12 00:29 | modify | 159 | 0.01 | 1.55058 | 1.55308 | 1.54768 | ||
| 477 | 2012.07.12 00:51 | close | 159 | 0.01 | 1.55041 | 1.55308 | 1.54768 | 0.13 | 10005.65 |
| 478 | 2012.07.17 23:02 | sell | 160 | 0.01 | 1.56507 | 0.00000 | 0.00000 | ||
| 479 | 2012.07.17 23:02 | modify | 160 | 0.01 | 1.56507 | 1.56757 | 1.56217 | ||
| 480 | 2012.07.18 00:16 | close | 160 | 0.01 | 1.56486 | 1.56757 | 1.56217 | 0.14 | 10005.79 |
| 481 | 2012.07.20 23:13 | sell | 161 | 0.01 | 1.56229 | 0.00000 | 0.00000 | ||
| 482 | 2012.07.20 23:13 | modify | 161 | 0.01 | 1.56229 | 1.56479 | 1.55939 | ||
| 483 | 2012.07.23 00:19 | close | 161 | 0.01 | 1.56159 | 1.56479 | 1.55939 | 0.63 | 10006.43 |
| 484 | 2012.07.24 00:28 | buy | 162 | 0.01 | 1.55118 | 0.00000 | 0.00000 | ||
| 485 | 2012.07.24 00:28 | modify | 162 | 0.01 | 1.55118 | 1.54868 | 1.55408 | ||
| 486 | 2012.07.24 01:59 | close | 162 | 0.01 | 1.55138 | 1.54868 | 1.55408 | 0.16 | 10006.59 |
| 487 | 2012.07.24 23:00 | sell | 163 | 0.01 | 1.55172 | 0.00000 | 0.00000 | ||
| 488 | 2012.07.24 23:00 | modify | 163 | 0.01 | 1.55172 | 1.55422 | 1.54882 | ||
| 489 | 2012.07.24 23:33 | close | 163 | 0.01 | 1.55038 | 1.55422 | 1.54882 | 1.30 | 10007.89 |
| 490 | 2012.07.25 23:34 | buy | 164 | 0.01 | 1.54971 | 0.00000 | 0.00000 | ||
| 491 | 2012.07.25 23:34 | modify | 164 | 0.01 | 1.54971 | 1.54721 | 1.55261 | ||
| 492 | 2012.07.26 04:41 | s/l | 164 | 0.01 | 1.54720 | 1.54721 | 1.55261 | -2.70 | 10005.19 |
| 493 | 2012.07.27 00:47 | buy | 165 | 0.01 | 1.56831 | 0.00000 | 0.00000 | ||
| 494 | 2012.07.27 00:47 | modify | 165 | 0.01 | 1.56831 | 1.56581 | 1.57121 | ||
| 495 | 2012.07.27 00:53 | close | 165 | 0.01 | 1.56850 | 1.56581 | 1.57121 | 0.15 | 10005.34 |
| 496 | 2012.07.30 00:28 | sell | 166 | 0.01 | 1.57487 | 0.00000 | 0.00000 | ||
| 497 | 2012.07.30 00:28 | modify | 166 | 0.01 | 1.57487 | 1.57737 | 1.57197 | ||
| 498 | 2012.07.30 00:58 | close | 166 | 0.01 | 1.57336 | 1.57737 | 1.57197 | 1.47 | 10006.81 |
| 499 | 2012.07.30 23:19 | sell | 167 | 0.01 | 1.57121 | 0.00000 | 0.00000 | ||
| 500 | 2012.07.30 23:19 | modify | 167 | 0.01 | 1.57121 | 1.57371 | 1.56831 | ||
| 501 | 2012.07.30 23:40 | close | 167 | 0.01 | 1.57087 | 1.57371 | 1.56831 | 0.30 | 10007.11 |
| 502 | 2012.07.31 00:59 | buy | 168 | 0.01 | 1.57044 | 0.00000 | 0.00000 | ||
| 503 | 2012.07.31 00:59 | modify | 168 | 0.01 | 1.57044 | 1.56794 | 1.57334 | ||
| 504 | 2012.07.31 01:01 | close | 168 | 0.01 | 1.57064 | 1.56794 | 1.57334 | 0.16 | 10007.27 |
| 505 | 2012.08.01 00:02 | buy | 169 | 0.01 | 1.56711 | 0.00000 | 0.00000 | ||
| 506 | 2012.08.01 00:02 | modify | 169 | 0.01 | 1.56711 | 1.56461 | 1.57001 | ||
| 507 | 2012.08.01 00:09 | close | 169 | 0.01 | 1.56755 | 1.56461 | 1.57001 | 0.40 | 10007.67 |
| 508 | 2012.08.01 00:36 | buy | 170 | 0.01 | 1.56686 | 0.00000 | 0.00000 | ||
| 509 | 2012.08.01 00:36 | modify | 170 | 0.01 | 1.56686 | 1.56436 | 1.56976 | ||
| 510 | 2012.08.01 00:38 | close | 170 | 0.01 | 1.56720 | 1.56436 | 1.56976 | 0.30 | 10007.97 |
| 511 | 2012.08.02 23:06 | sell | 171 | 0.01 | 1.55130 | 0.00000 | 0.00000 | ||
| 512 | 2012.08.02 23:06 | modify | 171 | 0.01 | 1.55130 | 1.55380 | 1.54840 | ||
| 513 | 2012.08.02 23:48 | close | 171 | 0.01 | 1.55111 | 1.55380 | 1.54840 | 0.15 | 10008.12 |
| 514 | 2012.08.03 23:46 | buy | 172 | 0.01 | 1.56350 | 0.00000 | 0.00000 | ||
| 515 | 2012.08.03 23:46 | modify | 172 | 0.01 | 1.56350 | 1.56100 | 1.56640 | ||
| 516 | 2012.08.03 23:56 | close | 172 | 0.01 | 1.56369 | 1.56100 | 1.56640 | 0.15 | 10008.27 |
| 517 | 2012.08.03 23:58 | buy | 173 | 0.01 | 1.56322 | 0.00000 | 0.00000 | ||
| 518 | 2012.08.03 23:58 | modify | 173 | 0.01 | 1.56322 | 1.56072 | 1.56612 | ||
| 519 | 2012.08.03 23:58 | close | 173 | 0.01 | 1.56339 | 1.56072 | 1.56612 | 0.13 | 10008.40 |
| 520 | 2012.08.06 00:15 | buy | 174 | 0.01 | 1.56247 | 0.00000 | 0.00000 | ||
| 521 | 2012.08.06 00:15 | modify | 174 | 0.01 | 1.56247 | 1.55997 | 1.56537 | ||
| 522 | 2012.08.06 00:26 | close | 174 | 0.01 | 1.56339 | 1.55997 | 1.56537 | 0.88 | 10009.28 |
| 523 | 2012.08.06 23:00 | buy | 175 | 0.01 | 1.56057 | 0.00000 | 0.00000 | ||
| 524 | 2012.08.06 23:00 | modify | 175 | 0.01 | 1.56057 | 1.55807 | 1.56347 | ||
| 525 | 2012.08.06 23:19 | close | 175 | 0.01 | 1.56078 | 1.55807 | 1.56347 | 0.17 | 10009.45 |
| 526 | 2012.08.06 23:25 | buy | 176 | 0.01 | 1.56038 | 0.00000 | 0.00000 | ||
| 527 | 2012.08.06 23:25 | modify | 176 | 0.01 | 1.56038 | 1.55788 | 1.56328 | ||
| 528 | 2012.08.07 04:05 | s/l | 176 | 0.01 | 1.55786 | 1.55788 | 1.56328 | -2.61 | 10006.84 |
| 529 | 2012.08.07 23:12 | buy | 177 | 0.01 | 1.56312 | 0.00000 | 0.00000 | ||
| 530 | 2012.08.07 23:12 | modify | 177 | 0.01 | 1.56312 | 1.56062 | 1.56602 | ||
| 531 | 2012.08.08 03:17 | s/l | 177 | 0.01 | 1.56059 | 1.56062 | 1.56602 | -2.62 | 10004.22 |
| 532 | 2012.08.09 23:07 | sell | 178 | 0.01 | 1.56371 | 0.00000 | 0.00000 | ||
| 533 | 2012.08.09 23:07 | modify | 178 | 0.01 | 1.56371 | 1.56621 | 1.56081 | ||
| 534 | 2012.08.10 00:35 | close | 178 | 0.01 | 1.56353 | 1.56621 | 1.56081 | 0.11 | 10004.33 |
| 535 | 2012.08.13 23:19 | buy | 179 | 0.01 | 1.56842 | 0.00000 | 0.00000 | ||
| 536 | 2012.08.13 23:19 | modify | 179 | 0.01 | 1.56842 | 1.56592 | 1.57132 | ||
| 537 | 2012.08.13 23:26 | close | 179 | 0.01 | 1.56861 | 1.56592 | 1.57132 | 0.15 | 10004.48 |
| 538 | 2012.08.14 00:09 | buy | 180 | 0.01 | 1.56832 | 0.00000 | 0.00000 | ||
| 539 | 2012.08.14 00:09 | modify | 180 | 0.01 | 1.56832 | 1.56582 | 1.57122 | ||
| 540 | 2012.08.14 03:36 | close | 180 | 0.01 | 1.56850 | 1.56582 | 1.57122 | 0.14 | 10004.62 |
| 541 | 2012.08.14 23:04 | buy | 181 | 0.01 | 1.56827 | 0.00000 | 0.00000 | ||
| 542 | 2012.08.14 23:04 | modify | 181 | 0.01 | 1.56827 | 1.56577 | 1.57117 | ||
| 543 | 2012.08.15 08:00 | close | 181 | 0.01 | 1.56707 | 1.56577 | 1.57117 | -1.29 | 10003.33 |
| 544 | 2012.08.15 23:38 | buy | 182 | 0.01 | 1.56829 | 0.00000 | 0.00000 | ||
| 545 | 2012.08.15 23:38 | modify | 182 | 0.01 | 1.56829 | 1.56579 | 1.57119 | ||
| 546 | 2012.08.16 00:01 | close | 182 | 0.01 | 1.56850 | 1.56579 | 1.57119 | 0.02 | 10003.35 |
| 547 | 2012.08.16 00:27 | buy | 183 | 0.01 | 1.56817 | 0.00000 | 0.00000 | ||
| 548 | 2012.08.16 00:27 | modify | 183 | 0.01 | 1.56817 | 1.56567 | 1.57107 | ||
| 549 | 2012.08.16 00:29 | close | 183 | 0.01 | 1.56838 | 1.56567 | 1.57107 | 0.17 | 10003.52 |
| 550 | 2012.08.16 00:35 | buy | 184 | 0.01 | 1.56813 | 0.00000 | 0.00000 | ||
| 551 | 2012.08.16 00:35 | modify | 184 | 0.01 | 1.56813 | 1.56563 | 1.57103 | ||
| 552 | 2012.08.16 03:30 | close | 184 | 0.01 | 1.56833 | 1.56563 | 1.57103 | 0.16 | 10003.68 |
| 553 | 2012.08.16 23:00 | buy | 185 | 0.01 | 1.57365 | 0.00000 | 0.00000 | ||
| 554 | 2012.08.16 23:00 | modify | 185 | 0.01 | 1.57365 | 1.57115 | 1.57655 | ||
| 555 | 2012.08.17 07:33 | s/l | 185 | 0.01 | 1.57108 | 1.57115 | 1.57655 | -2.66 | 10001.02 |
| 556 | 2012.08.17 23:55 | sell | 186 | 0.01 | 1.56948 | 0.00000 | 0.00000 | ||
| 557 | 2012.08.17 23:55 | modify | 186 | 0.01 | 1.56948 | 1.57198 | 1.56658 | ||
| 558 | 2012.08.17 23:57 | close | 186 | 0.01 | 1.56929 | 1.57198 | 1.56658 | 0.15 | 10001.17 |
| 559 | 2012.08.20 00:04 | sell | 187 | 0.01 | 1.57020 | 0.00000 | 0.00000 | ||
| 560 | 2012.08.20 00:04 | modify | 187 | 0.01 | 1.57020 | 1.57270 | 1.56730 | ||
| 561 | 2012.08.20 00:09 | close | 187 | 0.01 | 1.56934 | 1.57270 | 1.56730 | 0.82 | 10001.99 |
| 562 | 2012.08.20 23:00 | sell | 188 | 0.01 | 1.57101 | 0.00000 | 0.00000 | ||
| 563 | 2012.08.20 23:00 | modify | 188 | 0.01 | 1.57101 | 1.57351 | 1.56811 | ||
| 564 | 2012.08.20 23:15 | close | 188 | 0.01 | 1.57083 | 1.57351 | 1.56811 | 0.14 | 10002.13 |
| 565 | 2012.08.20 23:34 | buy | 189 | 0.01 | 1.57057 | 0.00000 | 0.00000 | ||
| 566 | 2012.08.20 23:34 | modify | 189 | 0.01 | 1.57057 | 1.56807 | 1.57347 | ||
| 567 | 2012.08.20 23:45 | close | 189 | 0.01 | 1.57076 | 1.56807 | 1.57347 | 0.15 | 10002.28 |
| 568 | 2012.08.20 23:46 | sell | 190 | 0.01 | 1.57099 | 0.00000 | 0.00000 | ||
| 569 | 2012.08.20 23:46 | modify | 190 | 0.01 | 1.57099 | 1.57349 | 1.56809 | ||
| 570 | 2012.08.20 23:52 | close | 190 | 0.01 | 1.57079 | 1.57349 | 1.56809 | 0.16 | 10002.44 |
| 571 | 2012.08.21 00:05 | sell | 191 | 0.01 | 1.57101 | 0.00000 | 0.00000 | ||
| 572 | 2012.08.21 00:05 | modify | 191 | 0.01 | 1.57101 | 1.57351 | 1.56811 | ||
| 573 | 2012.08.21 00:31 | close | 191 | 0.01 | 1.57079 | 1.57351 | 1.56811 | 0.18 | 10002.62 |
| 574 | 2012.08.22 00:04 | sell | 192 | 0.01 | 1.57857 | 0.00000 | 0.00000 | ||
| 575 | 2012.08.22 00:04 | modify | 192 | 0.01 | 1.57857 | 1.58107 | 1.57567 | ||
| 576 | 2012.08.22 00:21 | close | 192 | 0.01 | 1.57836 | 1.58107 | 1.57567 | 0.17 | 10002.79 |
| 577 | 2012.08.23 00:57 | sell | 193 | 0.01 | 1.58819 | 0.00000 | 0.00000 | ||
| 578 | 2012.08.23 00:57 | modify | 193 | 0.01 | 1.58819 | 1.59069 | 1.58529 | ||
| 579 | 2012.08.23 01:28 | close | 193 | 0.01 | 1.58761 | 1.59069 | 1.58529 | 0.54 | 10003.33 |
| 580 | 2012.08.23 23:00 | buy | 194 | 0.01 | 1.58618 | 0.00000 | 0.00000 | ||
| 581 | 2012.08.23 23:00 | modify | 194 | 0.01 | 1.58618 | 1.58368 | 1.58908 | ||
| 582 | 2012.08.24 05:28 | close | 194 | 0.01 | 1.58639 | 1.58368 | 1.58908 | 0.12 | 10003.45 |
| 583 | 2012.08.27 00:17 | sell | 195 | 0.01 | 1.58171 | 0.00000 | 0.00000 | ||
| 584 | 2012.08.27 00:17 | modify | 195 | 0.01 | 1.58171 | 1.58421 | 1.57881 | ||
| 585 | 2012.08.27 00:29 | close | 195 | 0.01 | 1.58147 | 1.58421 | 1.57881 | 0.20 | 10003.65 |
| 586 | 2012.08.27 00:31 | sell | 196 | 0.01 | 1.58147 | 0.00000 | 0.00000 | ||
| 587 | 2012.08.27 00:31 | modify | 196 | 0.01 | 1.58147 | 1.58397 | 1.57857 | ||
| 588 | 2012.08.27 02:15 | close | 196 | 0.01 | 1.58124 | 1.58397 | 1.57857 | 0.19 | 10003.84 |
| 589 | 2012.08.27 23:00 | buy | 197 | 0.01 | 1.57938 | 0.00000 | 0.00000 | ||
| 590 | 2012.08.27 23:00 | modify | 197 | 0.01 | 1.57938 | 1.57688 | 1.58228 | ||
| 591 | 2012.08.27 23:05 | close | 197 | 0.01 | 1.57956 | 1.57688 | 1.58228 | 0.14 | 10003.98 |
| 592 | 2012.08.27 23:11 | buy | 198 | 0.01 | 1.57935 | 0.00000 | 0.00000 | ||
| 593 | 2012.08.27 23:11 | modify | 198 | 0.01 | 1.57935 | 1.57685 | 1.58225 | ||
| 594 | 2012.08.28 03:39 | s/l | 198 | 0.01 | 1.57680 | 1.57685 | 1.58225 | -2.64 | 10001.34 |
| 595 | 2012.08.28 23:43 | buy | 199 | 0.01 | 1.58212 | 0.00000 | 0.00000 | ||
| 596 | 2012.08.28 23:43 | modify | 199 | 0.01 | 1.58212 | 1.57962 | 1.58502 | ||
| 597 | 2012.08.29 02:57 | close | 199 | 0.01 | 1.58235 | 1.57962 | 1.58502 | 0.14 | 10001.48 |
| 598 | 2012.08.29 23:07 | buy | 200 | 0.01 | 1.58304 | 0.00000 | 0.00000 | ||
| 599 | 2012.08.29 23:07 | modify | 200 | 0.01 | 1.58304 | 1.58054 | 1.58594 | ||
| 600 | 2012.08.29 23:28 | close | 200 | 0.01 | 1.58323 | 1.58054 | 1.58594 | 0.15 | 10001.63 |
| 601 | 2012.08.29 23:53 | buy | 201 | 0.01 | 1.58297 | 0.00000 | 0.00000 | ||
| 602 | 2012.08.29 23:53 | modify | 201 | 0.01 | 1.58297 | 1.58047 | 1.58587 | ||
| 603 | 2012.08.29 23:59 | close | 201 | 0.01 | 1.58316 | 1.58047 | 1.58587 | 0.15 | 10001.78 |
| 604 | 2012.08.30 00:47 | buy | 202 | 0.01 | 1.58289 | 0.00000 | 0.00000 | ||
| 605 | 2012.08.30 00:47 | modify | 202 | 0.01 | 1.58289 | 1.58039 | 1.58579 | ||
| 606 | 2012.08.30 01:27 | close | 202 | 0.01 | 1.58306 | 1.58039 | 1.58579 | 0.13 | 10001.91 |
| 607 | 2012.08.31 23:52 | buy | 203 | 0.01 | 1.58695 | 0.00000 | 0.00000 | ||
| 608 | 2012.08.31 23:52 | modify | 203 | 0.01 | 1.58695 | 1.58445 | 1.58985 | ||
| 609 | 2012.09.03 00:00 | close | 203 | 0.01 | 1.58770 | 1.58445 | 1.58985 | 0.66 | 10002.57 |
| 610 | 2012.09.03 23:13 | buy | 204 | 0.01 | 1.58863 | 0.00000 | 0.00000 | ||
| 611 | 2012.09.03 23:13 | modify | 204 | 0.01 | 1.58863 | 1.58613 | 1.59153 | ||
| 612 | 2012.09.03 23:13 | close | 204 | 0.01 | 1.58882 | 1.58613 | 1.59153 | 0.15 | 10002.72 |
| 613 | 2012.09.03 23:14 | buy | 205 | 0.01 | 1.58875 | 0.00000 | 0.00000 | ||
| 614 | 2012.09.03 23:14 | modify | 205 | 0.01 | 1.58875 | 1.58625 | 1.59165 | ||
| 615 | 2012.09.03 23:17 | close | 205 | 0.01 | 1.58895 | 1.58625 | 1.59165 | 0.16 | 10002.88 |
| 616 | 2012.09.04 00:11 | buy | 206 | 0.01 | 1.58835 | 0.00000 | 0.00000 | ||
| 617 | 2012.09.04 00:11 | modify | 206 | 0.01 | 1.58835 | 1.58585 | 1.59125 | ||
| 618 | 2012.09.04 00:23 | close | 206 | 0.01 | 1.58858 | 1.58585 | 1.59125 | 0.19 | 10003.07 |
| 619 | 2012.09.04 23:23 | buy | 207 | 0.01 | 1.58715 | 0.00000 | 0.00000 | ||
| 620 | 2012.09.04 23:23 | modify | 207 | 0.01 | 1.58715 | 1.58465 | 1.59005 | ||
| 621 | 2012.09.05 00:02 | close | 207 | 0.01 | 1.58734 | 1.58465 | 1.59005 | 0.10 | 10003.17 |
| 622 | 2012.09.05 23:48 | buy | 208 | 0.01 | 1.59002 | 0.00000 | 0.00000 | ||
| 623 | 2012.09.05 23:48 | modify | 208 | 0.01 | 1.59002 | 1.58752 | 1.59292 | ||
| 624 | 2012.09.05 23:50 | close | 208 | 0.01 | 1.59022 | 1.58752 | 1.59292 | 0.16 | 10003.33 |
| 625 | 2012.09.06 23:12 | buy | 209 | 0.01 | 1.59346 | 0.00000 | 0.00000 | ||
| 626 | 2012.09.06 23:12 | modify | 209 | 0.01 | 1.59346 | 1.59096 | 1.59636 | ||
| 627 | 2012.09.07 07:35 | close | 209 | 0.01 | 1.59363 | 1.59096 | 1.59636 | 0.08 | 10003.41 |
| 628 | 2012.09.10 00:19 | sell | 210 | 0.01 | 1.60159 | 0.00000 | 0.00000 | ||
| 629 | 2012.09.10 00:19 | modify | 210 | 0.01 | 1.60159 | 1.60409 | 1.59869 | ||
| 630 | 2012.09.10 01:00 | close | 210 | 0.01 | 1.60135 | 1.60409 | 1.59869 | 0.20 | 10003.61 |
| 631 | 2012.09.10 23:00 | buy | 211 | 0.01 | 1.59891 | 0.00000 | 0.00000 | ||
| 632 | 2012.09.10 23:00 | modify | 211 | 0.01 | 1.59891 | 1.59641 | 1.60181 | ||
| 633 | 2012.09.10 23:30 | close | 211 | 0.01 | 1.59925 | 1.59641 | 1.60181 | 0.30 | 10003.91 |
| 634 | 2012.09.11 00:54 | buy | 212 | 0.01 | 1.59863 | 0.00000 | 0.00000 | ||
| 635 | 2012.09.11 00:54 | modify | 212 | 0.01 | 1.59863 | 1.59613 | 1.60153 | ||
| 636 | 2012.09.11 01:03 | close | 212 | 0.01 | 1.59888 | 1.59613 | 1.60153 | 0.21 | 10004.12 |
| 637 | 2012.09.12 00:37 | buy | 213 | 0.01 | 1.60672 | 0.00000 | 0.00000 | ||
| 638 | 2012.09.12 00:38 | modify | 213 | 0.01 | 1.60672 | 1.60422 | 1.60962 | ||
| 639 | 2012.09.12 01:03 | close | 213 | 0.01 | 1.60691 | 1.60422 | 1.60962 | 0.15 | 10004.27 |
| 640 | 2012.09.12 23:00 | buy | 214 | 0.01 | 1.61018 | 0.00000 | 0.00000 | ||
| 641 | 2012.09.12 23:00 | modify | 214 | 0.01 | 1.61018 | 1.60768 | 1.61308 | ||
| 642 | 2012.09.12 23:01 | close | 214 | 0.01 | 1.61039 | 1.60768 | 1.61308 | 0.17 | 10004.44 |
| 643 | 2012.09.12 23:07 | buy | 215 | 0.01 | 1.61012 | 0.00000 | 0.00000 | ||
| 644 | 2012.09.12 23:07 | modify | 215 | 0.01 | 1.61012 | 1.60762 | 1.61302 | ||
| 645 | 2012.09.12 23:35 | close | 215 | 0.01 | 1.61028 | 1.60762 | 1.61302 | 0.12 | 10004.56 |
| 646 | 2012.09.13 00:22 | sell | 216 | 0.01 | 1.61078 | 0.00000 | 0.00000 | ||
| 647 | 2012.09.13 00:22 | modify | 216 | 0.01 | 1.61078 | 1.61328 | 1.60788 | ||
| 648 | 2012.09.13 01:25 | close | 216 | 0.01 | 1.61051 | 1.61328 | 1.60788 | 0.23 | 10004.79 |
| 649 | 2012.09.14 23:56 | buy | 217 | 0.01 | 1.62201 | 0.00000 | 0.00000 | ||
| 650 | 2012.09.14 23:56 | modify | 217 | 0.01 | 1.62201 | 1.61951 | 1.62491 | ||
| 651 | 2012.09.17 00:01 | close | 217 | 0.01 | 1.62223 | 1.61951 | 1.62491 | 0.13 | 10004.92 |
| 652 | 2012.09.17 00:45 | sell | 218 | 0.01 | 1.62351 | 0.00000 | 0.00000 | ||
| 653 | 2012.09.17 00:45 | modify | 218 | 0.01 | 1.62351 | 1.62601 | 1.62061 | ||
| 654 | 2012.09.17 01:00 | close | 218 | 0.01 | 1.62301 | 1.62601 | 1.62061 | 0.46 | 10005.38 |
| 655 | 2012.09.18 00:05 | sell | 219 | 0.01 | 1.62594 | 0.00000 | 0.00000 | ||
| 656 | 2012.09.18 00:05 | modify | 219 | 0.01 | 1.62594 | 1.62844 | 1.62304 | ||
| 657 | 2012.09.18 00:17 | close | 219 | 0.01 | 1.62505 | 1.62844 | 1.62304 | 0.85 | 10006.23 |
| 658 | 2012.09.18 00:36 | sell | 220 | 0.01 | 1.62507 | 0.00000 | 0.00000 | ||
| 659 | 2012.09.18 00:36 | modify | 220 | 0.01 | 1.62507 | 1.62757 | 1.62217 | ||
| 660 | 2012.09.18 00:39 | close | 220 | 0.01 | 1.62483 | 1.62757 | 1.62217 | 0.20 | 10006.43 |
| 661 | 2012.09.18 23:24 | sell | 221 | 0.01 | 1.62480 | 0.00000 | 0.00000 | ||
| 662 | 2012.09.18 23:24 | modify | 221 | 0.01 | 1.62480 | 1.62730 | 1.62190 | ||
| 663 | 2012.09.18 23:33 | close | 221 | 0.01 | 1.62461 | 1.62730 | 1.62190 | 0.15 | 10006.58 |
| 664 | 2012.09.19 00:25 | buy | 222 | 0.01 | 1.62396 | 0.00000 | 0.00000 | ||
| 665 | 2012.09.19 00:25 | modify | 222 | 0.01 | 1.62396 | 1.62146 | 1.62686 | ||
| 666 | 2012.09.19 00:34 | close | 222 | 0.01 | 1.62413 | 1.62146 | 1.62686 | 0.13 | 10006.71 |
| 667 | 2012.09.21 23:13 | buy | 223 | 0.01 | 1.62453 | 0.00000 | 0.00000 | ||
| 668 | 2012.09.21 23:13 | modify | 223 | 0.01 | 1.62453 | 1.62203 | 1.62743 | ||
| 669 | 2012.09.24 00:18 | close | 223 | 0.01 | 1.62474 | 1.62203 | 1.62743 | 0.12 | 10006.83 |
| 670 | 2012.09.25 23:00 | buy | 224 | 0.01 | 1.61876 | 0.00000 | 0.00000 | ||
| 671 | 2012.09.25 23:00 | modify | 224 | 0.01 | 1.61876 | 1.61626 | 1.62166 | ||
| 672 | 2012.09.26 00:45 | close | 224 | 0.01 | 1.61903 | 1.61626 | 1.62166 | 0.18 | 10007.01 |
| 673 | 2012.09.26 23:00 | sell | 225 | 0.01 | 1.61618 | 0.00000 | 0.00000 | ||
| 674 | 2012.09.26 23:00 | modify | 225 | 0.01 | 1.61618 | 1.61868 | 1.61328 | ||
| 675 | 2012.09.27 04:19 | s/l | 225 | 0.01 | 1.61874 | 1.61868 | 1.61328 | -2.68 | 10004.33 |
| 676 | 2012.09.27 23:30 | buy | 226 | 0.01 | 1.62309 | 0.00000 | 0.00000 | ||
| 677 | 2012.09.27 23:30 | modify | 226 | 0.01 | 1.62309 | 1.62059 | 1.62599 | ||
| 678 | 2012.09.27 23:30 | close | 226 | 0.01 | 1.62331 | 1.62059 | 1.62599 | 0.18 | 10004.51 |
| 679 | 2012.09.28 00:03 | buy | 227 | 0.01 | 1.62328 | 0.00000 | 0.00000 | ||
| 680 | 2012.09.28 00:03 | modify | 227 | 0.01 | 1.62328 | 1.62078 | 1.62618 | ||
| 681 | 2012.09.28 00:03 | close | 227 | 0.01 | 1.62349 | 1.62078 | 1.62618 | 0.17 | 10004.68 |
| 682 | 2012.09.28 00:52 | sell | 228 | 0.01 | 1.62384 | 0.00000 | 0.00000 | ||
| 683 | 2012.09.28 00:52 | modify | 228 | 0.01 | 1.62384 | 1.62634 | 1.62094 | ||
| 684 | 2012.09.28 01:00 | close | 228 | 0.01 | 1.62365 | 1.62634 | 1.62094 | 0.15 | 10004.83 |
| 685 | 2012.09.28 23:57 | sell | 229 | 0.01 | 1.61588 | 0.00000 | 0.00000 | ||
| 686 | 2012.09.28 23:57 | modify | 229 | 0.01 | 1.61588 | 1.61838 | 1.61298 | ||
| 687 | 2012.10.01 00:04 | close | 229 | 0.01 | 1.61480 | 1.61838 | 1.61298 | 1.01 | 10005.85 |
| 688 | 2012.10.02 23:53 | buy | 230 | 0.01 | 1.61337 | 0.00000 | 0.00000 | ||
| 689 | 2012.10.02 23:53 | modify | 230 | 0.01 | 1.61337 | 1.61087 | 1.61627 | ||
| 690 | 2012.10.03 04:29 | close | 230 | 0.01 | 1.61355 | 1.61087 | 1.61627 | 0.09 | 10005.94 |
| 691 | 2012.10.03 23:56 | sell | 231 | 0.01 | 1.60760 | 0.00000 | 0.00000 | ||
| 692 | 2012.10.03 23:56 | modify | 231 | 0.01 | 1.60760 | 1.61010 | 1.60470 | ||
| 693 | 2012.10.04 00:02 | close | 231 | 0.01 | 1.60734 | 1.61010 | 1.60470 | 0.14 | 10006.08 |
| 694 | 2012.10.04 00:14 | sell | 232 | 0.01 | 1.60759 | 0.00000 | 0.00000 | ||
| 695 | 2012.10.04 00:14 | modify | 232 | 0.01 | 1.60759 | 1.61009 | 1.60469 | ||
| 696 | 2012.10.04 02:10 | s/l | 232 | 0.01 | 1.61015 | 1.61009 | 1.60469 | -2.60 | 10003.48 |
| 697 | 2012.10.05 00:04 | sell | 233 | 0.01 | 1.61933 | 0.00000 | 0.00000 | ||
| 698 | 2012.10.05 00:04 | modify | 233 | 0.01 | 1.61933 | 1.62183 | 1.61643 | ||
| 699 | 2012.10.05 01:08 | close | 233 | 0.01 | 1.61912 | 1.62183 | 1.61643 | 0.17 | 10003.65 |
| 700 | 2012.10.08 00:51 | sell | 234 | 0.01 | 1.61412 | 0.00000 | 0.00000 | ||
| 701 | 2012.10.08 00:51 | modify | 234 | 0.01 | 1.61412 | 1.61662 | 1.61122 | ||
| 702 | 2012.10.08 01:00 | close | 234 | 0.01 | 1.61381 | 1.61662 | 1.61122 | 0.27 | 10003.92 |
| 703 | 2012.10.09 00:10 | buy | 235 | 0.01 | 1.60221 | 0.00000 | 0.00000 | ||
| 704 | 2012.10.09 00:10 | modify | 235 | 0.01 | 1.60221 | 1.59971 | 1.60511 | ||
| 705 | 2012.10.09 00:14 | close | 235 | 0.01 | 1.60243 | 1.59971 | 1.60511 | 0.18 | 10004.10 |
| 706 | 2012.10.09 00:18 | buy | 236 | 0.01 | 1.60234 | 0.00000 | 0.00000 | ||
| 707 | 2012.10.09 00:18 | modify | 236 | 0.01 | 1.60234 | 1.59984 | 1.60524 | ||
| 708 | 2012.10.09 01:03 | close | 236 | 0.01 | 1.60253 | 1.59984 | 1.60524 | 0.15 | 10004.25 |
| 709 | 2012.10.09 23:53 | sell | 237 | 0.01 | 1.60022 | 0.00000 | 0.00000 | ||
| 710 | 2012.10.09 23:53 | modify | 237 | 0.01 | 1.60022 | 1.60272 | 1.59732 | ||
| 711 | 2012.10.10 00:22 | close | 237 | 0.01 | 1.60002 | 1.60272 | 1.59732 | 0.13 | 10004.38 |
| 712 | 2012.10.10 23:56 | buy | 238 | 0.01 | 1.60026 | 0.00000 | 0.00000 | ||
| 713 | 2012.10.10 23:56 | modify | 238 | 0.01 | 1.60026 | 1.59776 | 1.60316 | ||
| 714 | 2012.10.10 23:59 | close | 238 | 0.01 | 1.60050 | 1.59776 | 1.60316 | 0.20 | 10004.58 |
| 715 | 2012.10.11 00:05 | buy | 239 | 0.01 | 1.60028 | 0.00000 | 0.00000 | ||
| 716 | 2012.10.11 00:05 | modify | 239 | 0.01 | 1.60028 | 1.59778 | 1.60318 | ||
| 717 | 2012.10.11 00:56 | close | 239 | 0.01 | 1.60046 | 1.59778 | 1.60318 | 0.14 | 10004.72 |
| 718 | 2012.10.12 00:15 | sell | 240 | 0.01 | 1.60469 | 0.00000 | 0.00000 | ||
| 719 | 2012.10.12 00:15 | modify | 240 | 0.01 | 1.60469 | 1.60719 | 1.60179 | ||
| 720 | 2012.10.12 02:05 | close | 240 | 0.01 | 1.60452 | 1.60719 | 1.60179 | 0.13 | 10004.85 |
| 721 | 2012.10.12 23:04 | buy | 241 | 0.01 | 1.60739 | 0.00000 | 0.00000 | ||
| 722 | 2012.10.12 23:04 | modify | 241 | 0.01 | 1.60739 | 1.60489 | 1.61029 | ||
| 723 | 2012.10.12 23:27 | close | 241 | 0.01 | 1.60761 | 1.60489 | 1.61029 | 0.18 | 10005.03 |
| 724 | 2012.10.12 23:28 | buy | 242 | 0.01 | 1.60735 | 0.00000 | 0.00000 | ||
| 725 | 2012.10.12 23:28 | modify | 242 | 0.01 | 1.60735 | 1.60485 | 1.61025 | ||
| 726 | 2012.10.12 23:32 | close | 242 | 0.01 | 1.60753 | 1.60485 | 1.61025 | 0.14 | 10005.17 |
| 727 | 2012.10.12 23:32 | sell | 243 | 0.01 | 1.60785 | 0.00000 | 0.00000 | ||
| 728 | 2012.10.12 23:32 | modify | 243 | 0.01 | 1.60785 | 1.61035 | 1.60495 | ||
| 729 | 2012.10.12 23:32 | close | 243 | 0.01 | 1.60761 | 1.61035 | 1.60495 | 0.20 | 10005.37 |
| 730 | 2012.10.12 23:33 | buy | 244 | 0.01 | 1.60723 | 0.00000 | 0.00000 | ||
| 731 | 2012.10.12 23:33 | modify | 244 | 0.01 | 1.60723 | 1.60473 | 1.61013 | ||
| 732 | 2012.10.12 23:33 | close | 244 | 0.01 | 1.60743 | 1.60473 | 1.61013 | 0.16 | 10005.53 |
| 733 | 2012.10.12 23:45 | buy | 245 | 0.01 | 1.60723 | 0.00000 | 0.00000 | ||
| 734 | 2012.10.12 23:45 | modify | 245 | 0.01 | 1.60723 | 1.60473 | 1.61013 | ||
| 735 | 2012.10.12 23:45 | close | 245 | 0.01 | 1.60745 | 1.60473 | 1.61013 | 0.18 | 10005.71 |
| 736 | 2012.10.12 23:47 | buy | 246 | 0.01 | 1.60723 | 0.00000 | 0.00000 | ||
| 737 | 2012.10.12 23:47 | modify | 246 | 0.01 | 1.60723 | 1.60473 | 1.61013 | ||
| 738 | 2012.10.12 23:51 | close | 246 | 0.01 | 1.60740 | 1.60473 | 1.61013 | 0.13 | 10005.84 |
| 739 | 2012.10.12 23:52 | buy | 247 | 0.01 | 1.60708 | 0.00000 | 0.00000 | ||
| 740 | 2012.10.12 23:52 | modify | 247 | 0.01 | 1.60708 | 1.60458 | 1.60998 | ||
| 741 | 2012.10.12 23:58 | close | 247 | 0.01 | 1.60731 | 1.60458 | 1.60998 | 0.19 | 10006.03 |
| 742 | 2012.10.15 00:07 | buy | 248 | 0.01 | 1.60709 | 0.00000 | 0.00000 | ||
| 743 | 2012.10.15 00:07 | modify | 248 | 0.01 | 1.60709 | 1.60459 | 1.60999 | ||
| 744 | 2012.10.15 00:07 | close | 248 | 0.01 | 1.60732 | 1.60459 | 1.60999 | 0.19 | 10006.22 |
| 745 | 2012.10.15 00:20 | buy | 249 | 0.01 | 1.60703 | 0.00000 | 0.00000 | ||
| 746 | 2012.10.15 00:20 | modify | 249 | 0.01 | 1.60703 | 1.60453 | 1.60993 | ||
| 747 | 2012.10.15 00:38 | close | 249 | 0.01 | 1.60725 | 1.60453 | 1.60993 | 0.18 | 10006.40 |
| 748 | 2012.10.15 23:10 | sell | 250 | 0.01 | 1.60730 | 0.00000 | 0.00000 | ||
| 749 | 2012.10.15 23:10 | modify | 250 | 0.01 | 1.60730 | 1.60980 | 1.60440 | ||
| 750 | 2012.10.15 23:44 | close | 250 | 0.01 | 1.60715 | 1.60980 | 1.60440 | 0.11 | 10006.51 |
| 751 | 2012.10.16 23:58 | buy | 251 | 0.01 | 1.61129 | 0.00000 | 0.00000 | ||
| 752 | 2012.10.16 23:58 | modify | 251 | 0.01 | 1.61129 | 1.60879 | 1.61419 | ||
| 753 | 2012.10.17 00:12 | close | 251 | 0.01 | 1.61147 | 1.60879 | 1.61419 | 0.09 | 10006.60 |
| 754 | 2012.10.17 00:16 | sell | 252 | 0.01 | 1.61167 | 0.00000 | 0.00000 | ||
| 755 | 2012.10.17 00:16 | modify | 252 | 0.01 | 1.61167 | 1.61417 | 1.60877 | ||
| 756 | 2012.10.17 01:02 | close | 252 | 0.01 | 1.61143 | 1.61417 | 1.60877 | 0.20 | 10006.80 |
| 757 | 2012.10.17 23:00 | buy | 253 | 0.01 | 1.61478 | 0.00000 | 0.00000 | ||
| 758 | 2012.10.17 23:00 | modify | 253 | 0.01 | 1.61478 | 1.61228 | 1.61768 | ||
| 759 | 2012.10.18 08:00 | close | 253 | 0.01 | 1.61305 | 1.61228 | 1.61768 | -1.92 | 10004.88 |
| 760 | 2012.10.22 23:06 | sell | 254 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
| 761 | 2012.10.22 23:06 | modify | 254 | 0.01 | 1.60105 | 1.60355 | 1.59815 | ||
| 762 | 2012.10.22 23:13 | close | 254 | 0.01 | 1.60084 | 1.60355 | 1.59815 | 0.17 | 10005.05 |
| 763 | 2012.10.22 23:35 | sell | 255 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
| 764 | 2012.10.22 23:35 | modify | 255 | 0.01 | 1.60105 | 1.60355 | 1.59815 | ||
| 765 | 2012.10.23 07:02 | close | 255 | 0.01 | 1.60088 | 1.60355 | 1.59815 | 0.10 | 10005.16 |
| 766 | 2012.10.23 23:00 | sell | 256 | 0.01 | 1.59496 | 0.00000 | 0.00000 | ||
| 767 | 2012.10.23 23:00 | modify | 256 | 0.01 | 1.59496 | 1.59746 | 1.59206 | ||
| 768 | 2012.10.23 23:00 | close | 256 | 0.01 | 1.59467 | 1.59746 | 1.59206 | 0.25 | 10005.41 |
| 769 | 2012.10.23 23:02 | sell | 257 | 0.01 | 1.59486 | 0.00000 | 0.00000 | ||
| 770 | 2012.10.23 23:02 | modify | 257 | 0.01 | 1.59486 | 1.59736 | 1.59196 | ||
| 771 | 2012.10.24 02:14 | close | 257 | 0.01 | 1.59469 | 1.59736 | 1.59196 | 0.10 | 10005.51 |
| 772 | 2012.10.25 23:30 | buy | 258 | 0.01 | 1.61191 | 0.00000 | 0.00000 | ||
| 773 | 2012.10.25 23:30 | modify | 258 | 0.01 | 1.61191 | 1.60941 | 1.61481 | ||
| 774 | 2012.10.26 00:18 | close | 258 | 0.01 | 1.61209 | 1.60941 | 1.61481 | 0.09 | 10005.60 |
| 775 | 2012.10.26 23:50 | buy | 259 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
| 776 | 2012.10.26 23:50 | modify | 259 | 0.01 | 1.60907 | 1.60657 | 1.61197 | ||
| 777 | 2012.10.26 23:50 | close | 259 | 0.01 | 1.60925 | 1.60657 | 1.61197 | 0.14 | 10005.74 |
| 778 | 2012.10.26 23:58 | sell | 260 | 0.01 | 1.61030 | 0.00000 | 0.00000 | ||
| 779 | 2012.10.26 23:58 | modify | 260 | 0.01 | 1.61030 | 1.61280 | 1.60740 | ||
| 780 | 2012.10.28 23:00 | close | 260 | 0.01 | 1.61048 | 1.61280 | 1.60740 | -0.22 | 10005.52 |
| 781 | 2012.10.30 23:03 | buy | 261 | 0.01 | 1.60700 | 0.00000 | 0.00000 | ||
| 782 | 2012.10.30 23:03 | modify | 261 | 0.01 | 1.60700 | 1.60450 | 1.60990 | ||
| 783 | 2012.10.30 23:06 | close | 261 | 0.01 | 1.60725 | 1.60450 | 1.60990 | 0.21 | 10005.73 |
| 784 | 2012.10.30 23:06 | sell | 262 | 0.01 | 1.60777 | 0.00000 | 0.00000 | ||
| 785 | 2012.10.30 23:06 | modify | 262 | 0.01 | 1.60777 | 1.61027 | 1.60487 | ||
| 786 | 2012.10.30 23:08 | close | 262 | 0.01 | 1.60734 | 1.61027 | 1.60487 | 0.39 | 10006.12 |
| 787 | 2012.10.30 23:32 | sell | 263 | 0.01 | 1.60766 | 0.00000 | 0.00000 | ||
| 788 | 2012.10.30 23:32 | modify | 263 | 0.01 | 1.60766 | 1.61016 | 1.60476 | ||
| 789 | 2012.10.31 01:47 | close | 263 | 0.01 | 1.60745 | 1.61016 | 1.60476 | 0.14 | 10006.26 |
| 790 | 2012.10.31 22:57 | buy | 264 | 0.01 | 1.61299 | 0.00000 | 0.00000 | ||
| 791 | 2012.10.31 22:57 | modify | 264 | 0.01 | 1.61299 | 1.61049 | 1.61589 | ||
| 792 | 2012.11.01 00:45 | close | 264 | 0.01 | 1.61317 | 1.61049 | 1.61589 | -0.01 | 10006.25 |
| 793 | 2012.11.01 22:47 | sell | 265 | 0.01 | 1.61264 | 0.00000 | 0.00000 | ||
| 794 | 2012.11.01 22:47 | modify | 265 | 0.01 | 1.61264 | 1.61514 | 1.60974 | ||
| 795 | 2012.11.02 02:21 | close | 265 | 0.01 | 1.61248 | 1.61514 | 1.60974 | 0.09 | 10006.35 |
| 796 | 2012.11.05 00:02 | buy | 266 | 0.01 | 1.60095 | 0.00000 | 0.00000 | ||
| 797 | 2012.11.05 00:02 | modify | 266 | 0.01 | 1.60095 | 1.59845 | 1.60385 | ||
| 798 | 2012.11.05 00:30 | close | 266 | 0.01 | 1.60121 | 1.59845 | 1.60385 | 0.22 | 10006.57 |
| 799 | 2012.11.05 23:57 | sell | 267 | 0.01 | 1.59786 | 0.00000 | 0.00000 | ||
| 800 | 2012.11.05 23:57 | modify | 267 | 0.01 | 1.59786 | 1.60036 | 1.59496 | ||
| 801 | 2012.11.06 00:30 | close | 267 | 0.01 | 1.59762 | 1.60036 | 1.59496 | 0.17 | 10006.74 |
| 802 | 2012.11.08 00:15 | sell | 268 | 0.01 | 1.59913 | 0.00000 | 0.00000 | ||
| 803 | 2012.11.08 00:15 | modify | 268 | 0.01 | 1.59913 | 1.60163 | 1.59623 | ||
| 804 | 2012.11.08 00:17 | close | 268 | 0.01 | 1.59891 | 1.60163 | 1.59623 | 0.18 | 10006.92 |
| 805 | 2012.11.08 00:35 | buy | 269 | 0.01 | 1.59850 | 0.00000 | 0.00000 | ||
| 806 | 2012.11.08 00:35 | modify | 269 | 0.01 | 1.59850 | 1.59600 | 1.60140 | ||
| 807 | 2012.11.08 08:00 | close | 269 | 0.01 | 1.59765 | 1.59600 | 1.60140 | -0.89 | 10006.03 |
| 808 | 2012.11.08 23:00 | buy | 270 | 0.01 | 1.59733 | 0.00000 | 0.00000 | ||
| 809 | 2012.11.08 23:00 | modify | 270 | 0.01 | 1.59733 | 1.59483 | 1.60023 | ||
| 810 | 2012.11.08 23:02 | close | 270 | 0.01 | 1.59751 | 1.59483 | 1.60023 | 0.14 | 10006.17 |
| 811 | 2012.11.08 23:07 | sell | 271 | 0.01 | 1.59811 | 0.00000 | 0.00000 | ||
| 812 | 2012.11.08 23:07 | modify | 271 | 0.01 | 1.59811 | 1.60061 | 1.59521 | ||
| 813 | 2012.11.09 00:29 | close | 271 | 0.01 | 1.59793 | 1.60061 | 1.59521 | 0.11 | 10006.29 |
| 814 | 2012.11.12 00:24 | sell | 272 | 0.01 | 1.59051 | 0.00000 | 0.00000 | ||
| 815 | 2012.11.12 00:24 | modify | 272 | 0.01 | 1.59051 | 1.59301 | 1.58761 | ||
| 816 | 2012.11.12 01:28 | close | 272 | 0.01 | 1.59027 | 1.59301 | 1.58761 | 0.20 | 10006.49 |
| 817 | 2012.11.12 23:00 | sell | 273 | 0.01 | 1.58833 | 0.00000 | 0.00000 | ||
| 818 | 2012.11.12 23:00 | modify | 273 | 0.01 | 1.58833 | 1.59083 | 1.58543 | ||
| 819 | 2012.11.12 23:21 | close | 273 | 0.01 | 1.58815 | 1.59083 | 1.58543 | 0.14 | 10006.63 |
| 820 | 2012.11.13 00:26 | buy | 274 | 0.01 | 1.58757 | 0.00000 | 0.00000 | ||
| 821 | 2012.11.13 00:26 | modify | 274 | 0.01 | 1.58757 | 1.58507 | 1.59047 | ||
| 822 | 2012.11.13 08:00 | close | 274 | 0.01 | 1.58634 | 1.58507 | 1.59047 | -1.27 | 10005.36 |
| 823 | 2012.11.14 00:40 | buy | 275 | 0.01 | 1.58681 | 0.00000 | 0.00000 | ||
| 824 | 2012.11.14 00:40 | modify | 275 | 0.01 | 1.58681 | 1.58431 | 1.58971 | ||
| 825 | 2012.11.14 00:55 | close | 275 | 0.01 | 1.58703 | 1.58431 | 1.58971 | 0.18 | 10005.54 |
| 826 | 2012.11.14 23:00 | buy | 276 | 0.01 | 1.58428 | 0.00000 | 0.00000 | ||
| 827 | 2012.11.14 23:00 | modify | 276 | 0.01 | 1.58428 | 1.58178 | 1.58718 | ||
| 828 | 2012.11.15 01:06 | close | 276 | 0.01 | 1.58446 | 1.58178 | 1.58718 | -0.01 | 10005.53 |
| 829 | 2012.11.15 23:14 | sell | 277 | 0.01 | 1.58611 | 0.00000 | 0.00000 | ||
| 830 | 2012.11.15 23:14 | modify | 277 | 0.01 | 1.58611 | 1.58861 | 1.58321 | ||
| 831 | 2012.11.15 23:36 | close | 277 | 0.01 | 1.58578 | 1.58861 | 1.58321 | 0.29 | 10005.82 |
| 832 | 2012.11.15 23:53 | sell | 278 | 0.01 | 1.58635 | 0.00000 | 0.00000 | ||
| 833 | 2012.11.15 23:53 | modify | 278 | 0.01 | 1.58635 | 1.58885 | 1.58345 | ||
| 834 | 2012.11.16 01:17 | close | 278 | 0.01 | 1.58614 | 1.58885 | 1.58345 | 0.14 | 10005.96 |
| 835 | 2012.11.19 23:12 | sell | 279 | 0.01 | 1.59082 | 0.00000 | 0.00000 | ||
| 836 | 2012.11.19 23:13 | modify | 279 | 0.01 | 1.59082 | 1.59332 | 1.58792 | ||
| 837 | 2012.11.20 00:09 | close | 279 | 0.01 | 1.59060 | 1.59332 | 1.58792 | 0.15 | 10006.11 |
| 838 | 2012.11.20 00:10 | buy | 280 | 0.01 | 1.59014 | 0.00000 | 0.00000 | ||
| 839 | 2012.11.20 00:10 | modify | 280 | 0.01 | 1.59014 | 1.58764 | 1.59304 | ||
| 840 | 2012.11.20 00:17 | close | 280 | 0.01 | 1.59035 | 1.58764 | 1.59304 | 0.17 | 10006.28 |
| 841 | 2012.11.20 00:24 | buy | 281 | 0.01 | 1.59004 | 0.00000 | 0.00000 | ||
| 842 | 2012.11.20 00:24 | modify | 281 | 0.01 | 1.59004 | 1.58754 | 1.59294 | ||
| 843 | 2012.11.20 00:29 | close | 281 | 0.01 | 1.59020 | 1.58754 | 1.59294 | 0.12 | 10006.40 |
| 844 | 2012.11.20 00:35 | buy | 282 | 0.01 | 1.59003 | 0.00000 | 0.00000 | ||
| 845 | 2012.11.20 00:35 | modify | 282 | 0.01 | 1.59003 | 1.58753 | 1.59293 | ||
| 846 | 2012.11.20 00:42 | close | 282 | 0.01 | 1.59022 | 1.58753 | 1.59293 | 0.15 | 10006.55 |
| 847 | 2012.11.20 23:00 | sell | 283 | 0.01 | 1.59258 | 0.00000 | 0.00000 | ||
| 848 | 2012.11.20 23:00 | modify | 283 | 0.01 | 1.59258 | 1.59508 | 1.58968 | ||
| 849 | 2012.11.20 23:12 | close | 283 | 0.01 | 1.59237 | 1.59508 | 1.58968 | 0.17 | 10006.72 |
| 850 | 2012.11.20 23:27 | sell | 284 | 0.01 | 1.59260 | 0.00000 | 0.00000 | ||
| 851 | 2012.11.20 23:27 | modify | 284 | 0.01 | 1.59260 | 1.59510 | 1.58970 | ||
| 852 | 2012.11.20 23:50 | close | 284 | 0.01 | 1.59240 | 1.59510 | 1.58970 | 0.16 | 10006.88 |
| 853 | 2012.11.21 23:00 | sell | 285 | 0.01 | 1.59527 | 0.00000 | 0.00000 | ||
| 854 | 2012.11.21 23:00 | modify | 285 | 0.01 | 1.59527 | 1.59777 | 1.59237 | ||
| 855 | 2012.11.22 08:00 | close | 285 | 0.01 | 1.59609 | 1.59777 | 1.59237 | -0.94 | 10005.95 |
| 856 | 2012.11.22 23:07 | sell | 286 | 0.01 | 1.59409 | 0.00000 | 0.00000 | ||
| 857 | 2012.11.22 23:07 | modify | 286 | 0.01 | 1.59409 | 1.59659 | 1.59119 | ||
| 858 | 2012.11.22 23:59 | close | 286 | 0.01 | 1.59389 | 1.59659 | 1.59119 | 0.16 | 10006.11 |
| 859 | 2012.11.23 23:13 | buy | 287 | 0.01 | 1.60315 | 0.00000 | 0.00000 | ||
| 860 | 2012.11.23 23:13 | modify | 287 | 0.01 | 1.60315 | 1.60065 | 1.60605 | ||
| 861 | 2012.11.23 23:23 | close | 287 | 0.01 | 1.60338 | 1.60065 | 1.60605 | 0.19 | 10006.30 |
| 862 | 2012.11.26 00:25 | buy | 288 | 0.01 | 1.60287 | 0.00000 | 0.00000 | ||
| 863 | 2012.11.26 00:25 | modify | 288 | 0.01 | 1.60287 | 1.60037 | 1.60577 | ||
| 864 | 2012.11.26 01:02 | close | 288 | 0.01 | 1.60308 | 1.60037 | 1.60577 | 0.17 | 10006.47 |
| 865 | 2012.11.26 23:00 | sell | 289 | 0.01 | 1.60249 | 0.00000 | 0.00000 | ||
| 866 | 2012.11.26 23:00 | modify | 289 | 0.01 | 1.60249 | 1.60499 | 1.59959 | ||
| 867 | 2012.11.27 08:00 | close | 289 | 0.01 | 1.60409 | 1.60499 | 1.59959 | -1.67 | 10004.80 |
| 868 | 2012.11.27 23:00 | buy | 290 | 0.01 | 1.60118 | 0.00000 | 0.00000 | ||
| 869 | 2012.11.27 23:00 | modify | 290 | 0.01 | 1.60118 | 1.59868 | 1.60408 | ||
| 870 | 2012.11.27 23:14 | close | 290 | 0.01 | 1.60158 | 1.59868 | 1.60408 | 0.36 | 10005.16 |
| 871 | 2012.11.28 23:00 | sell | 291 | 0.01 | 1.60171 | 0.00000 | 0.00000 | ||
| 872 | 2012.11.28 23:00 | modify | 291 | 0.01 | 1.60171 | 1.60421 | 1.59881 | ||
| 873 | 2012.11.28 23:23 | close | 291 | 0.01 | 1.60155 | 1.60421 | 1.59881 | 0.12 | 10005.28 |
| 874 | 2012.11.29 00:16 | sell | 292 | 0.01 | 1.60169 | 0.00000 | 0.00000 | ||
| 875 | 2012.11.29 00:16 | modify | 292 | 0.01 | 1.60169 | 1.60419 | 1.59879 | ||
| 876 | 2012.11.29 00:53 | close | 292 | 0.01 | 1.60147 | 1.60419 | 1.59879 | 0.18 | 10005.46 |
| 877 | 2012.11.29 23:36 | sell | 293 | 0.01 | 1.60404 | 0.00000 | 0.00000 | ||
| 878 | 2012.11.29 23:36 | modify | 293 | 0.01 | 1.60404 | 1.60654 | 1.60114 | ||
| 879 | 2012.11.30 01:18 | close | 293 | 0.01 | 1.60384 | 1.60654 | 1.60114 | 0.13 | 10005.59 |
| 880 | 2012.11.30 23:24 | buy | 294 | 0.01 | 1.60197 | 0.00000 | 0.00000 | ||
| 881 | 2012.11.30 23:24 | modify | 294 | 0.01 | 1.60197 | 1.59947 | 1.60487 | ||
| 882 | 2012.12.03 00:17 | close | 294 | 0.01 | 1.60218 | 1.59947 | 1.60487 | 0.12 | 10005.71 |
| 883 | 2012.12.03 23:00 | buy | 295 | 0.01 | 1.60898 | 0.00000 | 0.00000 | ||
| 884 | 2012.12.03 23:00 | modify | 295 | 0.01 | 1.60898 | 1.60648 | 1.61188 | ||
| 885 | 2012.12.04 00:00 | close | 295 | 0.01 | 1.60914 | 1.60648 | 1.61188 | 0.07 | 10005.78 |
| 886 | 2012.12.04 00:52 | sell | 296 | 0.01 | 1.60970 | 0.00000 | 0.00000 | ||
| 887 | 2012.12.04 00:52 | modify | 296 | 0.01 | 1.60970 | 1.61220 | 1.60680 | ||
| 888 | 2012.12.04 01:00 | close | 296 | 0.01 | 1.60951 | 1.61220 | 1.60680 | 0.15 | 10005.93 |
| 889 | 2012.12.04 23:28 | buy | 297 | 0.01 | 1.60982 | 0.00000 | 0.00000 | ||
| 890 | 2012.12.04 23:28 | modify | 297 | 0.01 | 1.60982 | 1.60732 | 1.61272 | ||
| 891 | 2012.12.04 23:59 | close | 297 | 0.01 | 1.60999 | 1.60732 | 1.61272 | 0.13 | 10006.06 |
| 892 | 2012.12.05 00:23 | buy | 298 | 0.01 | 1.60972 | 0.00000 | 0.00000 | ||
| 893 | 2012.12.05 00:23 | modify | 298 | 0.01 | 1.60972 | 1.60722 | 1.61262 | ||
| 894 | 2012.12.05 00:53 | close | 298 | 0.01 | 1.60988 | 1.60722 | 1.61262 | 0.12 | 10006.18 |
| 895 | 2012.12.05 23:00 | buy | 299 | 0.01 | 1.60918 | 0.00000 | 0.00000 | ||
| 896 | 2012.12.05 23:00 | modify | 299 | 0.01 | 1.60918 | 1.60668 | 1.61208 | ||
| 897 | 2012.12.05 23:59 | close | 299 | 0.01 | 1.60939 | 1.60668 | 1.61208 | 0.17 | 10006.35 |
| 898 | 2012.12.06 23:11 | sell | 300 | 0.01 | 1.60525 | 0.00000 | 0.00000 | ||
| 899 | 2012.12.06 23:11 | modify | 300 | 0.01 | 1.60525 | 1.60775 | 1.60235 | ||
| 900 | 2012.12.06 23:56 | close | 300 | 0.01 | 1.60500 | 1.60775 | 1.60235 | 0.21 | 10006.56 |
| 901 | 2012.12.07 00:30 | buy | 301 | 0.01 | 1.60454 | 0.00000 | 0.00000 | ||
| 902 | 2012.12.07 00:30 | modify | 301 | 0.01 | 1.60454 | 1.60204 | 1.60744 | ||
| 903 | 2012.12.07 00:31 | close | 301 | 0.01 | 1.60474 | 1.60204 | 1.60744 | 0.16 | 10006.72 |
| 904 | 2012.12.07 00:49 | buy | 302 | 0.01 | 1.60446 | 0.00000 | 0.00000 | ||
| 905 | 2012.12.07 00:49 | modify | 302 | 0.01 | 1.60446 | 1.60196 | 1.60736 | ||
| 906 | 2012.12.07 01:09 | close | 302 | 0.01 | 1.60466 | 1.60196 | 1.60736 | 0.16 | 10006.88 |
| 907 | 2012.12.07 23:06 | sell | 303 | 0.01 | 1.60378 | 0.00000 | 0.00000 | ||
| 908 | 2012.12.07 23:06 | modify | 303 | 0.01 | 1.60378 | 1.60628 | 1.60088 | ||
| 909 | 2012.12.07 23:32 | close | 303 | 0.01 | 1.60347 | 1.60628 | 1.60088 | 0.27 | 10007.15 |
| 910 | 2012.12.07 23:57 | sell | 304 | 0.01 | 1.60396 | 0.00000 | 0.00000 | ||
| 911 | 2012.12.07 23:57 | modify | 304 | 0.01 | 1.60396 | 1.60646 | 1.60106 | ||
| 912 | 2012.12.07 23:59 | close | 304 | 0.01 | 1.60366 | 1.60646 | 1.60106 | 0.26 | 10007.41 |
| 913 | 2012.12.10 00:02 | sell | 305 | 0.01 | 1.60383 | 0.00000 | 0.00000 | ||
| 914 | 2012.12.10 00:02 | modify | 305 | 0.01 | 1.60383 | 1.60633 | 1.60093 | ||
| 915 | 2012.12.10 00:16 | close | 305 | 0.01 | 1.60361 | 1.60633 | 1.60093 | 0.18 | 10007.59 |
| 916 | 2012.12.10 00:16 | buy | 306 | 0.01 | 1.60325 | 0.00000 | 0.00000 | ||
| 917 | 2012.12.10 00:16 | modify | 306 | 0.01 | 1.60325 | 1.60075 | 1.60615 | ||
| 918 | 2012.12.10 01:00 | close | 306 | 0.01 | 1.60346 | 1.60075 | 1.60615 | 0.17 | 10007.76 |
| 919 | 2012.12.11 00:06 | sell | 307 | 0.01 | 1.60754 | 0.00000 | 0.00000 | ||
| 920 | 2012.12.11 00:06 | modify | 307 | 0.01 | 1.60754 | 1.61004 | 1.60464 | ||
| 921 | 2012.12.11 01:10 | close | 307 | 0.01 | 1.60737 | 1.61004 | 1.60464 | 0.13 | 10007.89 |
| 922 | 2012.12.11 23:00 | buy | 308 | 0.01 | 1.61099 | 0.00000 | 0.00000 | ||
| 923 | 2012.12.11 23:00 | modify | 308 | 0.01 | 1.61099 | 1.60849 | 1.61389 | ||
| 924 | 2012.12.11 23:21 | close | 308 | 0.01 | 1.61117 | 1.60849 | 1.61389 | 0.14 | 10008.03 |
| 925 | 2012.12.12 00:07 | buy | 309 | 0.01 | 1.61095 | 0.00000 | 0.00000 | ||
| 926 | 2012.12.12 00:07 | modify | 309 | 0.01 | 1.61095 | 1.60845 | 1.61385 | ||
| 927 | 2012.12.12 00:16 | close | 309 | 0.01 | 1.61110 | 1.60845 | 1.61385 | 0.11 | 10008.14 |
| 928 | 2012.12.12 00:34 | sell | 310 | 0.01 | 1.61156 | 0.00000 | 0.00000 | ||
| 929 | 2012.12.12 00:34 | modify | 310 | 0.01 | 1.61156 | 1.61406 | 1.60866 | ||
| 930 | 2012.12.12 02:11 | close | 310 | 0.01 | 1.61138 | 1.61406 | 1.60866 | 0.14 | 10008.28 |
| 931 | 2012.12.12 23:00 | buy | 311 | 0.01 | 1.61376 | 0.00000 | 0.00000 | ||
| 932 | 2012.12.12 23:00 | modify | 311 | 0.01 | 1.61376 | 1.61126 | 1.61666 | ||
| 933 | 2012.12.12 23:31 | close | 311 | 0.01 | 1.61467 | 1.61126 | 1.61666 | 0.87 | 10009.15 |
| 934 | 2012.12.14 23:04 | buy | 312 | 0.01 | 1.61567 | 0.00000 | 0.00000 | ||
| 935 | 2012.12.14 23:04 | modify | 312 | 0.01 | 1.61567 | 1.61317 | 1.61857 | ||
| 936 | 2012.12.14 23:42 | close | 312 | 0.01 | 1.61655 | 1.61317 | 1.61857 | 0.84 | 10009.99 |
| 937 | 2012.12.17 00:07 | sell | 313 | 0.01 | 1.61776 | 0.00000 | 0.00000 | ||
| 938 | 2012.12.17 00:07 | modify | 313 | 0.01 | 1.61776 | 1.62026 | 1.61486 | ||
| 939 | 2012.12.17 02:00 | close | 313 | 0.01 | 1.61749 | 1.62026 | 1.61486 | 0.23 | 10010.22 |
| 940 | 2012.12.18 00:33 | buy | 314 | 0.01 | 1.61989 | 0.00000 | 0.00000 | ||
| 941 | 2012.12.18 00:33 | modify | 314 | 0.01 | 1.61989 | 1.61739 | 1.62279 | ||
| 942 | 2012.12.18 01:01 | close | 314 | 0.01 | 1.62007 | 1.61739 | 1.62279 | 0.14 | 10010.36 |
| 943 | 2012.12.18 23:08 | buy | 315 | 0.01 | 1.62464 | 0.00000 | 0.00000 | ||
| 944 | 2012.12.18 23:08 | modify | 315 | 0.01 | 1.62464 | 1.62214 | 1.62754 | ||
| 945 | 2012.12.18 23:20 | close | 315 | 0.01 | 1.62484 | 1.62214 | 1.62754 | 0.16 | 10010.52 |
| 946 | 2012.12.19 23:00 | buy | 316 | 0.01 | 1.62509 | 0.00000 | 0.00000 | ||
| 947 | 2012.12.19 23:00 | modify | 316 | 0.01 | 1.62509 | 1.62259 | 1.62799 | ||
| 948 | 2012.12.20 00:23 | close | 316 | 0.01 | 1.62538 | 1.62259 | 1.62799 | 0.10 | 10010.62 |
| 949 | 2012.12.20 00:37 | buy | 317 | 0.01 | 1.62437 | 0.00000 | 0.00000 | ||
| 950 | 2012.12.20 00:37 | modify | 317 | 0.01 | 1.62437 | 1.62187 | 1.62727 | ||
| 951 | 2012.12.20 00:47 | close | 317 | 0.01 | 1.62461 | 1.62187 | 1.62727 | 0.20 | 10010.82 |
| 952 | 2012.12.21 00:03 | buy | 318 | 0.01 | 1.62734 | 0.00000 | 0.00000 | ||
| 953 | 2012.12.21 00:03 | modify | 318 | 0.01 | 1.62734 | 1.62484 | 1.63024 | ||
| 954 | 2012.12.21 00:12 | close | 318 | 0.01 | 1.62753 | 1.62484 | 1.63024 | 0.15 | 10010.97 |
| 955 | 2012.12.21 23:00 | sell | 319 | 0.01 | 1.61669 | 0.00000 | 0.00000 | ||
| 956 | 2012.12.21 23:00 | modify | 319 | 0.01 | 1.61669 | 1.61919 | 1.61379 | ||
| 957 | 2012.12.24 00:00 | close | 319 | 0.01 | 1.61549 | 1.61919 | 1.61379 | 1.13 | 10012.11 |
| 958 | 2012.12.24 00:02 | buy | 320 | 0.01 | 1.61527 | 0.00000 | 0.00000 | ||
| 959 | 2012.12.24 00:02 | modify | 320 | 0.01 | 1.61527 | 1.61277 | 1.61817 | ||
| 960 | 2012.12.24 00:08 | close | 320 | 0.01 | 1.61571 | 1.61277 | 1.61817 | 0.40 | 10012.51 |
| 961 | 2012.12.24 00:12 | buy | 321 | 0.01 | 1.61576 | 0.00000 | 0.00000 | ||
| 962 | 2012.12.24 00:12 | modify | 321 | 0.01 | 1.61576 | 1.61326 | 1.61866 | ||
| 963 | 2012.12.24 01:01 | close | 321 | 0.01 | 1.61596 | 1.61326 | 1.61866 | 0.16 | 10012.67 |
| 964 | 2012.12.25 00:57 | buy | 322 | 0.01 | 1.61154 | 0.00000 | 0.00000 | ||
| 965 | 2012.12.25 00:57 | modify | 322 | 0.01 | 1.61154 | 1.60904 | 1.61444 | ||
| 966 | 2012.12.25 00:58 | close | 322 | 0.01 | 1.61200 | 1.60904 | 1.61444 | 0.42 | 10013.09 |
| 967 | 2012.12.25 23:52 | buy | 323 | 0.01 | 1.61191 | 0.00000 | 0.00000 | ||
| 968 | 2012.12.25 23:52 | modify | 323 | 0.01 | 1.61191 | 1.60941 | 1.61481 | ||
| 969 | 2012.12.25 23:53 | close | 323 | 0.01 | 1.61214 | 1.60941 | 1.61481 | 0.19 | 10013.28 |
| 970 | 2013.01.08 00:45 | sell | 324 | 0.01 | 1.61197 | 0.00000 | 0.00000 | ||
| 971 | 2013.01.08 00:45 | modify | 324 | 0.01 | 1.61197 | 1.61447 | 1.60907 | ||
| 972 | 2013.01.08 02:04 | close | 324 | 0.01 | 1.61173 | 1.61447 | 1.60907 | 0.20 | 10013.48 |
| 973 | 2013.01.08 23:21 | sell | 325 | 0.01 | 1.60578 | 0.00000 | 0.00000 | ||
| 974 | 2013.01.08 23:21 | modify | 325 | 0.01 | 1.60578 | 1.60828 | 1.60288 | ||
| 975 | 2013.01.08 23:36 | close | 325 | 0.01 | 1.60553 | 1.60828 | 1.60288 | 0.21 | 10013.69 |
| 976 | 2013.01.09 00:07 | sell | 326 | 0.01 | 1.60587 | 0.00000 | 0.00000 | ||
| 977 | 2013.01.09 00:07 | modify | 326 | 0.01 | 1.60587 | 1.60837 | 1.60297 | ||
| 978 | 2013.01.09 00:08 | close | 326 | 0.01 | 1.60562 | 1.60837 | 1.60297 | 0.21 | 10013.90 |
| 979 | 2013.01.09 00:55 | sell | 327 | 0.01 | 1.60584 | 0.00000 | 0.00000 | ||
| 980 | 2013.01.09 00:55 | modify | 327 | 0.01 | 1.60584 | 1.60834 | 1.60294 | ||
| 981 | 2013.01.09 02:30 | close | 327 | 0.01 | 1.60566 | 1.60834 | 1.60294 | 0.14 | 10014.04 |
| 982 | 2013.01.09 23:00 | sell | 328 | 0.01 | 1.60252 | 0.00000 | 0.00000 | ||
| 983 | 2013.01.09 23:00 | modify | 328 | 0.01 | 1.60252 | 1.60502 | 1.59962 | ||
| 984 | 2013.01.09 23:59 | close | 328 | 0.01 | 1.60231 | 1.60502 | 1.59962 | 0.17 | 10014.21 |
| 985 | 2013.01.10 00:55 | buy | 329 | 0.01 | 1.60167 | 0.00000 | 0.00000 | ||
| 986 | 2013.01.10 00:55 | modify | 329 | 0.01 | 1.60167 | 1.59917 | 1.60457 | ||
| 987 | 2013.01.10 01:04 | close | 329 | 0.01 | 1.60183 | 1.59917 | 1.60457 | 0.12 | 10014.33 |
| 988 | 2013.01.11 00:02 | sell | 330 | 0.01 | 1.61662 | 0.00000 | 0.00000 | ||
| 989 | 2013.01.11 00:02 | modify | 330 | 0.01 | 1.61662 | 1.61912 | 1.61372 | ||
| 990 | 2013.01.11 00:18 | close | 330 | 0.01 | 1.61613 | 1.61912 | 1.61372 | 0.45 | 10014.78 |
| 991 | 2013.01.11 00:33 | sell | 331 | 0.01 | 1.61665 | 0.00000 | 0.00000 | ||
| 992 | 2013.01.11 00:33 | modify | 331 | 0.01 | 1.61665 | 1.61915 | 1.61375 | ||
| 993 | 2013.01.11 01:18 | close | 331 | 0.01 | 1.61614 | 1.61915 | 1.61375 | 0.47 | 10015.25 |
| 994 | 2013.01.14 00:25 | sell | 332 | 0.01 | 1.61324 | 0.00000 | 0.00000 | ||
| 995 | 2013.01.14 00:25 | modify | 332 | 0.01 | 1.61324 | 1.61574 | 1.61034 | ||
| 996 | 2013.01.14 00:32 | close | 332 | 0.01 | 1.61301 | 1.61574 | 1.61034 | 0.19 | 10015.44 |
| 997 | 2013.01.14 00:32 | sell | 333 | 0.01 | 1.61321 | 0.00000 | 0.00000 | ||
| 998 | 2013.01.14 00:32 | modify | 333 | 0.01 | 1.61321 | 1.61571 | 1.61031 | ||
| 999 | 2013.01.14 00:39 | close | 333 | 0.01 | 1.61306 | 1.61571 | 1.61031 | 0.11 | 10015.55 |
| 1000 | 2013.01.14 00:53 | sell | 334 | 0.01 | 1.61328 | 0.00000 | 0.00000 | ||
| 1001 | 2013.01.14 00:53 | modify | 334 | 0.01 | 1.61328 | 1.61578 | 1.61038 | ||
| 1002 | 2013.01.14 01:00 | close | 334 | 0.01 | 1.61310 | 1.61578 | 1.61038 | 0.14 | 10015.69 |
| 1003 | 2013.01.16 00:51 | sell | 335 | 0.01 | 1.60720 | 0.00000 | 0.00000 | ||
| 1004 | 2013.01.16 00:51 | modify | 335 | 0.01 | 1.60720 | 1.60970 | 1.60430 | ||
| 1005 | 2013.01.16 00:51 | close | 335 | 0.01 | 1.60700 | 1.60970 | 1.60430 | 0.16 | 10015.85 |
| 1006 | 2013.01.16 00:51 | sell | 336 | 0.01 | 1.60725 | 0.00000 | 0.00000 | ||
| 1007 | 2013.01.16 00:51 | modify | 336 | 0.01 | 1.60725 | 1.60975 | 1.60435 | ||
| 1008 | 2013.01.16 00:51 | close | 336 | 0.01 | 1.60700 | 1.60975 | 1.60435 | 0.21 | 10016.06 |
| 1009 | 2013.01.17 00:19 | sell | 337 | 0.01 | 1.60074 | 0.00000 | 0.00000 | ||
| 1010 | 2013.01.17 00:19 | modify | 337 | 0.01 | 1.60074 | 1.60324 | 1.59784 | ||
| 1011 | 2013.01.17 00:23 | close | 337 | 0.01 | 1.60052 | 1.60324 | 1.59784 | 0.18 | 10016.24 |
| 1012 | 2013.01.17 23:34 | buy | 338 | 0.01 | 1.59970 | 0.00000 | 0.00000 | ||
| 1013 | 2013.01.17 23:34 | modify | 338 | 0.01 | 1.59970 | 1.59720 | 1.60260 | ||
| 1014 | 2013.01.17 23:50 | close | 338 | 0.01 | 1.59991 | 1.59720 | 1.60260 | 0.17 | 10016.41 |
| 1015 | 2013.01.17 23:53 | buy | 339 | 0.01 | 1.59967 | 0.00000 | 0.00000 | ||
| 1016 | 2013.01.17 23:53 | modify | 339 | 0.01 | 1.59967 | 1.59717 | 1.60257 | ||
| 1017 | 2013.01.18 00:10 | close | 339 | 0.01 | 1.59988 | 1.59717 | 1.60257 | 0.12 | 10016.53 |
| 1018 | 2013.01.21 00:02 | buy | 340 | 0.01 | 1.58497 | 0.00000 | 0.00000 | ||
| 1019 | 2013.01.21 00:02 | modify | 340 | 0.01 | 1.58497 | 1.58247 | 1.58787 | ||
| 1020 | 2013.01.21 02:15 | close | 340 | 0.01 | 1.58527 | 1.58247 | 1.58787 | 0.26 | 10016.79 |
| 1021 | 2013.01.22 00:10 | sell | 341 | 0.01 | 1.58321 | 0.00000 | 0.00000 | ||
| 1022 | 2013.01.22 00:10 | modify | 341 | 0.01 | 1.58321 | 1.58571 | 1.58031 | ||
| 1023 | 2013.01.22 02:03 | close | 341 | 0.01 | 1.58303 | 1.58571 | 1.58031 | 0.14 | 10016.93 |
| 1024 | 2013.01.23 23:00 | sell | 342 | 0.01 | 1.58468 | 0.00000 | 0.00000 | ||
| 1025 | 2013.01.23 23:00 | modify | 342 | 0.01 | 1.58468 | 1.58718 | 1.58178 | ||
| 1026 | 2013.01.23 23:20 | close | 342 | 0.01 | 1.58452 | 1.58718 | 1.58178 | 0.12 | 10017.05 |
| 1027 | 2013.01.24 00:35 | buy | 343 | 0.01 | 1.58391 | 0.00000 | 0.00000 | ||
| 1028 | 2013.01.24 00:35 | modify | 343 | 0.01 | 1.58391 | 1.58141 | 1.58681 | ||
| 1029 | 2013.01.24 03:37 | s/l | 343 | 0.01 | 1.58137 | 1.58141 | 1.58681 | -2.58 | 10014.47 |
| 1030 | 2013.01.25 00:08 | buy | 344 | 0.01 | 1.57882 | 0.00000 | 0.00000 | ||
| 1031 | 2013.01.25 00:08 | modify | 344 | 0.01 | 1.57882 | 1.57632 | 1.58172 | ||
| 1032 | 2013.01.25 00:56 | close | 344 | 0.01 | 1.57901 | 1.57632 | 1.58172 | 0.15 | 10014.62 |
| 1033 | 2013.01.25 23:00 | sell | 345 | 0.01 | 1.58092 | 0.00000 | 0.00000 | ||
| 1034 | 2013.01.25 23:00 | modify | 345 | 0.01 | 1.58092 | 1.58342 | 1.57802 | ||
| 1035 | 2013.01.25 23:05 | close | 345 | 0.01 | 1.58072 | 1.58342 | 1.57802 | 0.16 | 10014.78 |
| 1036 | 2013.01.25 23:06 | buy | 346 | 0.01 | 1.58000 | 0.00000 | 0.00000 | ||
| 1037 | 2013.01.25 23:06 | modify | 346 | 0.01 | 1.58000 | 1.57750 | 1.58290 | ||
| 1038 | 2013.01.25 23:07 | close | 346 | 0.01 | 1.58021 | 1.57750 | 1.58290 | 0.17 | 10014.95 |
| 1039 | 2013.01.25 23:13 | buy | 347 | 0.01 | 1.57997 | 0.00000 | 0.00000 | ||
| 1040 | 2013.01.25 23:13 | modify | 347 | 0.01 | 1.57997 | 1.57747 | 1.58287 | ||
| 1041 | 2013.01.25 23:20 | close | 347 | 0.01 | 1.58016 | 1.57747 | 1.58287 | 0.15 | 10015.10 |
| 1042 | 2013.01.25 23:25 | buy | 348 | 0.01 | 1.57994 | 0.00000 | 0.00000 | ||
| 1043 | 2013.01.25 23:25 | modify | 348 | 0.01 | 1.57994 | 1.57744 | 1.58284 | ||
| 1044 | 2013.01.25 23:32 | close | 348 | 0.01 | 1.58013 | 1.57744 | 1.58284 | 0.15 | 10015.25 |
| 1045 | 2013.01.28 00:02 | buy | 349 | 0.01 | 1.57669 | 0.00000 | 0.00000 | ||
| 1046 | 2013.01.28 00:02 | modify | 349 | 0.01 | 1.57669 | 1.57419 | 1.57959 | ||
| 1047 | 2013.01.28 01:27 | close | 349 | 0.01 | 1.57769 | 1.57419 | 1.57959 | 0.96 | 10016.21 |
| 1048 | 2013.01.29 00:25 | buy | 350 | 0.01 | 1.56884 | 0.00000 | 0.00000 | ||
| 1049 | 2013.01.29 00:26 | modify | 350 | 0.01 | 1.56884 | 1.56634 | 1.57174 | ||
| 1050 | 2013.01.29 00:41 | close | 350 | 0.01 | 1.56906 | 1.56634 | 1.57174 | 0.18 | 10016.39 |
| 1051 | 2013.01.31 00:41 | buy | 351 | 0.01 | 1.57955 | 0.00000 | 0.00000 | ||
| 1052 | 2013.01.31 00:41 | modify | 351 | 0.01 | 1.57955 | 1.57705 | 1.58245 | ||
| 1053 | 2013.01.31 01:05 | close | 351 | 0.01 | 1.57979 | 1.57705 | 1.58245 | 0.20 | 10016.59 |
| 1054 | 2013.01.31 23:19 | buy | 352 | 0.01 | 1.58566 | 0.00000 | 0.00000 | ||
| 1055 | 2013.01.31 23:19 | modify | 352 | 0.01 | 1.58566 | 1.58316 | 1.58856 | ||
| 1056 | 2013.02.01 00:00 | close | 352 | 0.01 | 1.58585 | 1.58316 | 1.58856 | 0.10 | 10016.69 |
| 1057 | 2013.02.01 00:13 | buy | 353 | 0.01 | 1.58534 | 0.00000 | 0.00000 | ||
| 1058 | 2013.02.01 00:13 | modify | 353 | 0.01 | 1.58534 | 1.58284 | 1.58824 | ||
| 1059 | 2013.02.01 00:17 | close | 353 | 0.01 | 1.58552 | 1.58284 | 1.58824 | 0.14 | 10016.83 |
| 1060 | 2013.02.05 00:32 | buy | 354 | 0.01 | 1.57591 | 0.00000 | 0.00000 | ||
| 1061 | 2013.02.05 00:32 | modify | 354 | 0.01 | 1.57591 | 1.57341 | 1.57881 | ||
| 1062 | 2013.02.05 07:25 | close | 354 | 0.01 | 1.57607 | 1.57341 | 1.57881 | 0.12 | 10016.95 |
| 1063 | 2013.02.05 23:50 | sell | 355 | 0.01 | 1.56630 | 0.00000 | 0.00000 | ||
| 1064 | 2013.02.05 23:50 | modify | 355 | 0.01 | 1.56630 | 1.56880 | 1.56340 | ||
| 1065 | 2013.02.05 23:58 | close | 355 | 0.01 | 1.56606 | 1.56880 | 1.56340 | 0.20 | 10017.15 |
| 1066 | 2013.02.06 00:23 | buy | 356 | 0.01 | 1.56541 | 0.00000 | 0.00000 | ||
| 1067 | 2013.02.06 00:23 | modify | 356 | 0.01 | 1.56541 | 1.56291 | 1.56831 | ||
| 1068 | 2013.02.06 00:35 | close | 356 | 0.01 | 1.56558 | 1.56291 | 1.56831 | 0.13 | 10017.28 |
| 1069 | 2013.02.11 00:25 | buy | 357 | 0.01 | 1.57903 | 0.00000 | 0.00000 | ||
| 1070 | 2013.02.11 00:25 | modify | 357 | 0.01 | 1.57903 | 1.57653 | 1.58193 | ||
| 1071 | 2013.02.11 00:27 | close | 357 | 0.01 | 1.57922 | 1.57653 | 1.58193 | 0.15 | 10017.43 |
| 1072 | 2013.02.11 00:58 | buy | 358 | 0.01 | 1.57904 | 0.00000 | 0.00000 | ||
| 1073 | 2013.02.11 00:58 | modify | 358 | 0.01 | 1.57904 | 1.57654 | 1.58194 | ||
| 1074 | 2013.02.11 01:17 | close | 358 | 0.01 | 1.57926 | 1.57654 | 1.58194 | 0.18 | 10017.61 |
| 1075 | 2013.02.12 00:17 | buy | 359 | 0.01 | 1.56562 | 0.00000 | 0.00000 | ||
| 1076 | 2013.02.12 00:17 | modify | 359 | 0.01 | 1.56562 | 1.56312 | 1.56852 | ||
| 1077 | 2013.02.12 01:06 | close | 359 | 0.01 | 1.56581 | 1.56312 | 1.56852 | 0.15 | 10017.76 |
| 1078 | 2013.02.12 23:17 | sell | 360 | 0.01 | 1.56580 | 0.00000 | 0.00000 | ||
| 1079 | 2013.02.12 23:17 | modify | 360 | 0.01 | 1.56580 | 1.56830 | 1.56290 | ||
| 1080 | 2013.02.13 00:36 | s/l | 360 | 0.01 | 1.56834 | 1.56830 | 1.56290 | -2.61 | 10015.15 |
| 1081 | 2013.02.14 00:04 | buy | 361 | 0.01 | 1.55375 | 0.00000 | 0.00000 | ||
| 1082 | 2013.02.14 00:04 | modify | 361 | 0.01 | 1.55375 | 1.55125 | 1.55665 | ||
| 1083 | 2013.02.14 00:26 | close | 361 | 0.01 | 1.55394 | 1.55125 | 1.55665 | 0.15 | 10015.30 |
| 1084 | 2013.02.15 00:03 | sell | 362 | 0.01 | 1.54965 | 0.00000 | 0.00000 | ||
| 1085 | 2013.02.15 00:03 | modify | 362 | 0.01 | 1.54965 | 1.55215 | 1.54675 | ||
| 1086 | 2013.02.15 00:07 | close | 362 | 0.01 | 1.54945 | 1.55215 | 1.54675 | 0.16 | 10015.46 |
| 1087 | 2013.02.15 23:13 | sell | 363 | 0.01 | 1.55221 | 0.00000 | 0.00000 | ||
| 1088 | 2013.02.15 23:13 | modify | 363 | 0.01 | 1.55221 | 1.55471 | 1.54931 | ||
| 1089 | 2013.02.15 23:17 | close | 363 | 0.01 | 1.55204 | 1.55471 | 1.54931 | 0.13 | 10015.59 |
| 1090 | 2013.02.15 23:22 | buy | 364 | 0.01 | 1.55148 | 0.00000 | 0.00000 | ||
| 1091 | 2013.02.15 23:22 | modify | 364 | 0.01 | 1.55148 | 1.54898 | 1.55438 | ||
| 1092 | 2013.02.15 23:23 | close | 364 | 0.01 | 1.55167 | 1.54898 | 1.55438 | 0.15 | 10015.74 |
| 1093 | 2013.02.15 23:28 | buy | 365 | 0.01 | 1.55157 | 0.00000 | 0.00000 | ||
| 1094 | 2013.02.15 23:28 | modify | 365 | 0.01 | 1.55157 | 1.54907 | 1.55447 | ||
| 1095 | 2013.02.15 23:33 | close | 365 | 0.01 | 1.55186 | 1.54907 | 1.55447 | 0.25 | 10015.99 |
| 1096 | 2013.02.15 23:43 | buy | 366 | 0.01 | 1.55149 | 0.00000 | 0.00000 | ||
| 1097 | 2013.02.15 23:43 | modify | 366 | 0.01 | 1.55149 | 1.54899 | 1.55439 | ||
| 1098 | 2013.02.15 23:44 | close | 366 | 0.01 | 1.55181 | 1.54899 | 1.55439 | 0.28 | 10016.27 |
| 1099 | 2013.02.15 23:46 | sell | 367 | 0.01 | 1.55221 | 0.00000 | 0.00000 | ||
| 1100 | 2013.02.15 23:46 | modify | 367 | 0.01 | 1.55221 | 1.55471 | 1.54931 | ||
| 1101 | 2013.02.15 23:46 | close | 367 | 0.01 | 1.55195 | 1.55471 | 1.54931 | 0.22 | 10016.49 |
| 1102 | 2013.02.15 23:49 | sell | 368 | 0.01 | 1.55216 | 0.00000 | 0.00000 | ||
| 1103 | 2013.02.15 23:49 | modify | 368 | 0.01 | 1.55216 | 1.55466 | 1.54926 | ||
| 1104 | 2013.02.15 23:49 | close | 368 | 0.01 | 1.55189 | 1.55466 | 1.54926 | 0.23 | 10016.72 |
| 1105 | 2013.02.18 00:04 | buy | 369 | 0.01 | 1.55071 | 0.00000 | 0.00000 | ||
| 1106 | 2013.02.18 00:04 | modify | 369 | 0.01 | 1.55071 | 1.54821 | 1.55361 | ||
| 1107 | 2013.02.18 01:45 | s/l | 369 | 0.01 | 1.54821 | 1.54821 | 1.55361 | -2.54 | 10014.18 |
| 1108 | 2013.02.19 00:05 | sell | 370 | 0.01 | 1.54671 | 0.00000 | 0.00000 | ||
| 1109 | 2013.02.19 00:05 | modify | 370 | 0.01 | 1.54671 | 1.54921 | 1.54381 | ||
| 1110 | 2013.02.19 03:16 | close | 370 | 0.01 | 1.54652 | 1.54921 | 1.54381 | 0.15 | 10014.33 |
| 1111 | 2013.02.19 23:04 | sell | 371 | 0.01 | 1.54293 | 0.00000 | 0.00000 | ||
| 1112 | 2013.02.19 23:04 | modify | 371 | 0.01 | 1.54293 | 1.54543 | 1.54003 | ||
| 1113 | 2013.02.19 23:21 | close | 371 | 0.01 | 1.54271 | 1.54543 | 1.54003 | 0.18 | 10014.51 |
| 1114 | 2013.02.20 00:59 | buy | 372 | 0.01 | 1.54233 | 0.00000 | 0.00000 | ||
| 1115 | 2013.02.20 00:59 | modify | 372 | 0.01 | 1.54233 | 1.53983 | 1.54523 | ||
| 1116 | 2013.02.20 01:05 | close | 372 | 0.01 | 1.54252 | 1.53983 | 1.54523 | 0.15 | 10014.66 |
| 1117 | 2013.02.21 23:07 | sell | 373 | 0.01 | 1.52552 | 0.00000 | 0.00000 | ||
| 1118 | 2013.02.21 23:07 | modify | 373 | 0.01 | 1.52552 | 1.52802 | 1.52262 | ||
| 1119 | 2013.02.21 23:11 | close | 373 | 0.01 | 1.52536 | 1.52802 | 1.52262 | 0.12 | 10014.78 |
| 1120 | 2013.02.21 23:12 | sell | 374 | 0.01 | 1.52558 | 0.00000 | 0.00000 | ||
| 1121 | 2013.02.21 23:12 | modify | 374 | 0.01 | 1.52558 | 1.52808 | 1.52268 | ||
| 1122 | 2013.02.21 23:14 | close | 374 | 0.01 | 1.52533 | 1.52808 | 1.52268 | 0.21 | 10014.99 |
| 1123 | 2013.02.22 23:00 | sell | 375 | 0.01 | 1.52521 | 0.00000 | 0.00000 | ||
| 1124 | 2013.02.22 23:00 | modify | 375 | 0.01 | 1.52521 | 1.52771 | 1.52231 | ||
| 1125 | 2013.02.22 23:00 | close | 375 | 0.01 | 1.52501 | 1.52771 | 1.52231 | 0.16 | 10015.15 |
| 1126 | 2013.02.22 23:02 | sell | 376 | 0.01 | 1.52518 | 0.00000 | 0.00000 | ||
| 1127 | 2013.02.22 23:02 | modify | 376 | 0.01 | 1.52518 | 1.52768 | 1.52228 | ||
| 1128 | 2013.02.22 23:03 | close | 376 | 0.01 | 1.52496 | 1.52768 | 1.52228 | 0.18 | 10015.33 |
| 1129 | 2013.02.22 23:29 | sell | 377 | 0.01 | 1.52509 | 0.00000 | 0.00000 | ||
| 1130 | 2013.02.22 23:29 | modify | 377 | 0.01 | 1.52509 | 1.52759 | 1.52219 | ||
| 1131 | 2013.02.22 23:32 | close | 377 | 0.01 | 1.52484 | 1.52759 | 1.52219 | 0.21 | 10015.54 |
| 1132 | 2013.02.22 23:32 | buy | 378 | 0.01 | 1.52382 | 0.00000 | 0.00000 | ||
| 1133 | 2013.02.22 23:32 | modify | 378 | 0.01 | 1.52382 | 1.52132 | 1.52672 | ||
| 1134 | 2013.02.22 23:32 | s/l | 378 | 0.01 | 1.52109 | 1.52132 | 1.52672 | -2.77 | 10012.77 |
| 1135 | 2013.02.25 00:02 | buy | 379 | 0.01 | 1.50785 | 0.00000 | 0.00000 | ||
| 1136 | 2013.02.25 00:02 | modify | 379 | 0.01 | 1.50785 | 1.50535 | 1.51383 | ||
| 1137 | 2013.02.25 00:28 | close | 379 | 0.01 | 1.51018 | 1.50535 | 1.51383 | 2.29 | 10015.06 |
| 1138 | 2013.02.25 00:29 | buy | 380 | 0.01 | 1.51045 | 0.00000 | 0.00000 | ||
| 1139 | 2013.02.25 00:29 | modify | 380 | 0.01 | 1.51045 | 1.50795 | 1.52131 | ||
| 1140 | 2013.02.25 02:04 | close | 380 | 0.01 | 1.51152 | 1.50795 | 1.52131 | 1.03 | 10016.09 |
| 1141 | 2013.02.26 00:05 | buy | 381 | 0.01 | 1.51497 | 0.00000 | 0.00000 | ||
| 1142 | 2013.02.26 00:05 | modify | 381 | 0.01 | 1.51497 | 1.51247 | 1.51787 | ||
| 1143 | 2013.02.26 00:16 | close | 381 | 0.01 | 1.51631 | 1.51247 | 1.51787 | 1.30 | 10017.39 |
| 1144 | 2013.02.27 00:22 | buy | 382 | 0.01 | 1.51235 | 0.00000 | 0.00000 | ||
| 1145 | 2013.02.27 00:22 | modify | 382 | 0.01 | 1.51235 | 1.50985 | 1.51525 | ||
| 1146 | 2013.02.27 00:27 | close | 382 | 0.01 | 1.51257 | 1.50985 | 1.51525 | 0.18 | 10017.57 |
| 1147 | 2013.02.27 00:36 | buy | 383 | 0.01 | 1.51241 | 0.00000 | 0.00000 | ||
| 1148 | 2013.02.27 00:36 | modify | 383 | 0.01 | 1.51241 | 1.50991 | 1.51531 | ||
| 1149 | 2013.02.27 00:40 | close | 383 | 0.01 | 1.51260 | 1.50991 | 1.51531 | 0.15 | 10017.72 |
| 1150 | 2013.03.01 00:11 | buy | 384 | 0.01 | 1.51600 | 0.00000 | 0.00000 | ||
| 1151 | 2013.03.01 00:11 | modify | 384 | 0.01 | 1.51600 | 1.51350 | 1.51890 | ||
| 1152 | 2013.03.01 00:51 | close | 384 | 0.01 | 1.51623 | 1.51350 | 1.51890 | 0.19 | 10017.91 |
| 1153 | 2013.03.01 23:16 | sell | 385 | 0.01 | 1.50288 | 0.00000 | 0.00000 | ||
| 1154 | 2013.03.01 23:16 | modify | 385 | 0.01 | 1.50288 | 1.50538 | 1.49998 | ||
| 1155 | 2013.03.04 02:44 | close | 385 | 0.01 | 1.50267 | 1.50538 | 1.49998 | 0.14 | 10018.06 |
| 1156 | 2013.03.05 23:17 | sell | 386 | 0.01 | 1.51227 | 0.00000 | 0.00000 | ||
| 1157 | 2013.03.05 23:17 | modify | 386 | 0.01 | 1.51227 | 1.51477 | 1.50937 | ||
| 1158 | 2013.03.06 03:04 | s/l | 386 | 0.01 | 1.51479 | 1.51477 | 1.50937 | -2.59 | 10015.47 |
| 1159 | 2013.03.07 00:02 | buy | 387 | 0.01 | 1.50193 | 0.00000 | 0.00000 | ||
| 1160 | 2013.03.07 00:02 | modify | 387 | 0.01 | 1.50193 | 1.49943 | 1.50483 | ||
| 1161 | 2013.03.07 00:34 | s/l | 387 | 0.01 | 1.49940 | 1.49943 | 1.50483 | -2.57 | 10012.90 |
| 1162 | 2013.03.11 22:56 | buy | 388 | 0.01 | 1.49190 | 0.00000 | 0.00000 | ||
| 1163 | 2013.03.11 22:56 | modify | 388 | 0.01 | 1.49190 | 1.48940 | 1.49480 | ||
| 1164 | 2013.03.12 05:09 | s/l | 388 | 0.01 | 1.48935 | 1.48940 | 1.49480 | -2.64 | 10010.26 |
| 1165 | 2013.03.12 23:05 | buy | 389 | 0.01 | 1.48989 | 0.00000 | 0.00000 | ||
| 1166 | 2013.03.12 23:05 | modify | 389 | 0.01 | 1.48989 | 1.48739 | 1.49279 | ||
| 1167 | 2013.03.12 23:06 | close | 389 | 0.01 | 1.49008 | 1.48739 | 1.49279 | 0.15 | 10010.41 |
| 1168 | 2013.03.12 23:17 | sell | 390 | 0.01 | 1.49095 | 0.00000 | 0.00000 | ||
| 1169 | 2013.03.12 23:17 | modify | 390 | 0.01 | 1.49095 | 1.49345 | 1.48805 | ||
| 1170 | 2013.03.12 23:29 | close | 390 | 0.01 | 1.49071 | 1.49345 | 1.48805 | 0.20 | 10010.61 |
| 1171 | 2013.03.12 23:30 | buy | 391 | 0.01 | 1.48973 | 0.00000 | 0.00000 | ||
| 1172 | 2013.03.12 23:30 | modify | 391 | 0.01 | 1.48973 | 1.48723 | 1.49263 | ||
| 1173 | 2013.03.12 23:30 | close | 391 | 0.01 | 1.48997 | 1.48723 | 1.49263 | 0.20 | 10010.81 |
| 1174 | 2013.03.12 23:39 | buy | 392 | 0.01 | 1.49009 | 0.00000 | 0.00000 | ||
| 1175 | 2013.03.12 23:39 | modify | 392 | 0.01 | 1.49009 | 1.48759 | 1.49299 | ||
| 1176 | 2013.03.13 00:20 | close | 392 | 0.01 | 1.49030 | 1.48759 | 1.49299 | 0.12 | 10010.93 |
| 1177 | 2013.03.13 22:09 | buy | 393 | 0.01 | 1.49216 | 0.00000 | 0.00000 | ||
| 1178 | 2013.03.13 22:09 | modify | 393 | 0.01 | 1.49216 | 1.48966 | 1.49506 | ||
| 1179 | 2013.03.13 22:53 | close | 393 | 0.01 | 1.49239 | 1.48966 | 1.49506 | 0.19 | 10011.12 |
| 1180 | 2013.03.13 23:10 | buy | 394 | 0.01 | 1.49185 | 0.00000 | 0.00000 | ||
| 1181 | 2013.03.13 23:10 | modify | 394 | 0.01 | 1.49185 | 1.48935 | 1.49475 | ||
| 1182 | 2013.03.13 23:50 | close | 394 | 0.01 | 1.49218 | 1.48935 | 1.49475 | 0.29 | 10011.41 |
| 1183 | 2013.03.14 23:09 | buy | 395 | 0.01 | 1.50774 | 0.00000 | 0.00000 | ||
| 1184 | 2013.03.14 23:09 | modify | 395 | 0.01 | 1.50774 | 1.50524 | 1.51064 | ||
| 1185 | 2013.03.14 23:16 | close | 395 | 0.01 | 1.50801 | 1.50524 | 1.51064 | 0.23 | 10011.64 |
| 1186 | 2013.03.14 23:51 | sell | 396 | 0.01 | 1.50849 | 0.00000 | 0.00000 | ||
| 1187 | 2013.03.14 23:51 | modify | 396 | 0.01 | 1.50849 | 1.51099 | 1.50559 | ||
| 1188 | 2013.03.15 00:01 | close | 396 | 0.01 | 1.50826 | 1.51099 | 1.50559 | 0.16 | 10011.80 |
| 1189 | 2013.03.15 22:33 | sell | 397 | 0.01 | 1.51100 | 0.00000 | 0.00000 | ||
| 1190 | 2013.03.15 22:33 | modify | 397 | 0.01 | 1.51100 | 1.51350 | 1.50810 | ||
| 1191 | 2013.03.17 23:01 | close | 397 | 0.01 | 1.51257 | 1.51350 | 1.50810 | -1.61 | 10010.19 |
| 1192 | 2013.03.18 22:13 | sell | 398 | 0.01 | 1.51099 | 0.00000 | 0.00000 | ||
| 1193 | 2013.03.18 22:13 | modify | 398 | 0.01 | 1.51099 | 1.51349 | 1.50809 | ||
| 1194 | 2013.03.18 23:00 | close | 398 | 0.01 | 1.51072 | 1.51349 | 1.50809 | 0.23 | 10010.42 |
| 1195 | 2013.03.18 23:44 | sell | 399 | 0.01 | 1.51106 | 0.00000 | 0.00000 | ||
| 1196 | 2013.03.18 23:44 | modify | 399 | 0.01 | 1.51106 | 1.51356 | 1.50816 | ||
| 1197 | 2013.03.19 00:01 | close | 399 | 0.01 | 1.51066 | 1.51356 | 1.50816 | 0.33 | 10010.76 |
| 1198 | 2013.03.19 22:39 | buy | 400 | 0.01 | 1.50960 | 0.00000 | 0.00000 | ||
| 1199 | 2013.03.19 22:39 | modify | 400 | 0.01 | 1.50960 | 1.50710 | 1.51250 | ||
| 1200 | 2013.03.19 22:42 | close | 400 | 0.01 | 1.50984 | 1.50710 | 1.51250 | 0.20 | 10010.96 |
| 1201 | 2013.03.19 22:46 | buy | 401 | 0.01 | 1.50966 | 0.00000 | 0.00000 | ||
| 1202 | 2013.03.19 22:46 | modify | 401 | 0.01 | 1.50966 | 1.50716 | 1.51256 | ||
| 1203 | 2013.03.19 23:02 | close | 401 | 0.01 | 1.50987 | 1.50716 | 1.51256 | 0.17 | 10011.13 |
| 1204 | 2013.03.19 23:02 | sell | 402 | 0.01 | 1.51050 | 0.00000 | 0.00000 | ||
| 1205 | 2013.03.19 23:02 | modify | 402 | 0.01 | 1.51050 | 1.51300 | 1.50760 | ||
| 1206 | 2013.03.19 23:04 | close | 402 | 0.01 | 1.51026 | 1.51300 | 1.50760 | 0.20 | 10011.33 |
| 1207 | 2013.03.19 23:05 | buy | 403 | 0.01 | 1.50957 | 0.00000 | 0.00000 | ||
| 1208 | 2013.03.19 23:05 | modify | 403 | 0.01 | 1.50957 | 1.50707 | 1.51247 | ||
| 1209 | 2013.03.19 23:10 | close | 403 | 0.01 | 1.50981 | 1.50707 | 1.51247 | 0.20 | 10011.53 |
| 1210 | 2013.03.19 23:32 | buy | 404 | 0.01 | 1.50926 | 0.00000 | 0.00000 | ||
| 1211 | 2013.03.19 23:32 | modify | 404 | 0.01 | 1.50926 | 1.50676 | 1.51216 | ||
| 1212 | 2013.03.19 23:45 | close | 404 | 0.01 | 1.50943 | 1.50676 | 1.51216 | 0.13 | 10011.66 |
| 1213 | 2013.03.19 23:45 | buy | 405 | 0.01 | 1.50923 | 0.00000 | 0.00000 | ||
| 1214 | 2013.03.19 23:45 | modify | 405 | 0.01 | 1.50923 | 1.50673 | 1.51213 | ||
| 1215 | 2013.03.20 00:29 | close | 405 | 0.01 | 1.50942 | 1.50673 | 1.51213 | 0.10 | 10011.76 |
| 1216 | 2013.03.20 22:00 | buy | 406 | 0.01 | 1.51062 | 0.00000 | 0.00000 | ||
| 1217 | 2013.03.20 22:00 | modify | 406 | 0.01 | 1.51062 | 1.50812 | 1.51352 | ||
| 1218 | 2013.03.21 03:35 | close | 406 | 0.01 | 1.51086 | 1.50812 | 1.51352 | 0.05 | 10011.81 |
| 1219 | 2013.03.21 22:23 | buy | 407 | 0.01 | 1.51663 | 0.00000 | 0.00000 | ||
| 1220 | 2013.03.21 22:23 | modify | 407 | 0.01 | 1.51663 | 1.51413 | 1.51953 | ||
| 1221 | 2013.03.21 22:45 | close | 407 | 0.01 | 1.51707 | 1.51413 | 1.51953 | 0.40 | 10012.21 |
| 1222 | 2013.03.25 23:02 | buy | 408 | 0.01 | 1.51740 | 0.00000 | 0.00000 | ||
| 1223 | 2013.03.25 23:02 | modify | 408 | 0.01 | 1.51740 | 1.51490 | 1.52030 | ||
| 1224 | 2013.03.25 23:02 | close | 408 | 0.01 | 1.51756 | 1.51490 | 1.52030 | 0.12 | 10012.33 |
| 1225 | 2013.03.25 23:06 | buy | 409 | 0.01 | 1.51745 | 0.00000 | 0.00000 | ||
| 1226 | 2013.03.25 23:06 | modify | 409 | 0.01 | 1.51745 | 1.51495 | 1.52035 | ||
| 1227 | 2013.03.25 23:12 | close | 409 | 0.01 | 1.51762 | 1.51495 | 1.52035 | 0.13 | 10012.46 |
| 1228 | 2013.03.25 23:50 | buy | 410 | 0.01 | 1.51724 | 0.00000 | 0.00000 | ||
| 1229 | 2013.03.25 23:50 | modify | 410 | 0.01 | 1.51724 | 1.51474 | 1.52014 | ||
| 1230 | 2013.03.25 23:50 | close | 410 | 0.01 | 1.51744 | 1.51474 | 1.52014 | 0.16 | 10012.62 |
| 1231 | 2013.03.25 23:56 | buy | 411 | 0.01 | 1.51730 | 0.00000 | 0.00000 | ||
| 1232 | 2013.03.25 23:56 | modify | 411 | 0.01 | 1.51730 | 1.51480 | 1.52020 | ||
| 1233 | 2013.03.26 00:50 | close | 411 | 0.01 | 1.51753 | 1.51480 | 1.52020 | 0.14 | 10012.76 |
| 1234 | 2013.03.26 22:02 | sell | 412 | 0.01 | 1.51610 | 0.00000 | 0.00000 | ||
| 1235 | 2013.03.26 22:02 | modify | 412 | 0.01 | 1.51610 | 1.51860 | 1.51320 | ||
| 1236 | 2013.03.26 23:06 | close | 412 | 0.01 | 1.51587 | 1.51860 | 1.51320 | 0.19 | 10012.95 |
| 1237 | 2013.03.27 23:02 | sell | 413 | 0.01 | 1.51318 | 0.00000 | 0.00000 | ||
| 1238 | 2013.03.27 23:02 | modify | 413 | 0.01 | 1.51318 | 1.51568 | 1.51028 | ||
| 1239 | 2013.03.27 23:21 | close | 413 | 0.01 | 1.51298 | 1.51568 | 1.51028 | 0.16 | 10013.11 |
| 1240 | 2013.03.27 23:27 | sell | 414 | 0.01 | 1.51313 | 0.00000 | 0.00000 | ||
| 1241 | 2013.03.27 23:27 | modify | 414 | 0.01 | 1.51313 | 1.51563 | 1.51023 | ||
| 1242 | 2013.03.27 23:28 | close | 414 | 0.01 | 1.51293 | 1.51563 | 1.51023 | 0.16 | 10013.27 |
| 1243 | 2013.03.27 23:48 | buy | 415 | 0.01 | 1.51254 | 0.00000 | 0.00000 | ||
| 1244 | 2013.03.27 23:48 | modify | 415 | 0.01 | 1.51254 | 1.51004 | 1.51544 | ||
| 1245 | 2013.03.27 23:55 | close | 415 | 0.01 | 1.51274 | 1.51004 | 1.51544 | 0.16 | 10013.43 |
| 1246 | 2013.03.28 23:15 | sell | 416 | 0.01 | 1.51952 | 0.00000 | 0.00000 | ||
| 1247 | 2013.03.28 23:15 | modify | 416 | 0.01 | 1.51952 | 1.52202 | 1.51662 | ||
| 1248 | 2013.03.28 23:32 | close | 416 | 0.01 | 1.51929 | 1.52202 | 1.51662 | 0.19 | 10013.62 |
| 1249 | 2013.03.28 23:39 | buy | 417 | 0.01 | 1.51906 | 0.00000 | 0.00000 | ||
| 1250 | 2013.03.28 23:39 | modify | 417 | 0.01 | 1.51906 | 1.51656 | 1.52196 | ||
| 1251 | 2013.03.29 00:23 | close | 417 | 0.01 | 1.51925 | 1.51656 | 1.52196 | 0.10 | 10013.72 |
| 1252 | 2013.03.29 22:26 | sell | 418 | 0.01 | 1.51993 | 0.00000 | 0.00000 | ||
| 1253 | 2013.03.29 22:26 | modify | 418 | 0.01 | 1.51993 | 1.52243 | 1.51703 | ||
| 1254 | 2013.04.01 00:10 | close | 418 | 0.01 | 1.51969 | 1.52243 | 1.51703 | 0.17 | 10013.89 |
| 1255 | 2013.04.02 00:04 | buy | 419 | 0.01 | 1.52290 | 0.00000 | 0.00000 | ||
| 1256 | 2013.04.02 00:04 | modify | 419 | 0.01 | 1.52290 | 1.52040 | 1.52580 | ||
| 1257 | 2013.04.02 03:35 | close | 419 | 0.01 | 1.52313 | 1.52040 | 1.52580 | 0.19 | 10014.08 |
| 1258 | 2013.04.03 23:00 | buy | 420 | 0.01 | 1.51351 | 0.00000 | 0.00000 | ||
| 1259 | 2013.04.03 23:00 | modify | 420 | 0.01 | 1.51351 | 1.51101 | 1.51641 | ||
| 1260 | 2013.04.04 02:25 | close | 420 | 0.01 | 1.51367 | 1.51101 | 1.51641 | -0.03 | 10014.05 |
| 1261 | 2013.04.05 00:03 | buy | 421 | 0.01 | 1.52308 | 0.00000 | 0.00000 | ||
| 1262 | 2013.04.05 00:03 | modify | 421 | 0.01 | 1.52308 | 1.52058 | 1.52598 | ||
| 1263 | 2013.04.05 00:05 | close | 421 | 0.01 | 1.52331 | 1.52058 | 1.52598 | 0.19 | 10014.24 |
| 1264 | 2013.04.05 00:15 | buy | 422 | 0.01 | 1.52295 | 0.00000 | 0.00000 | ||
| 1265 | 2013.04.05 00:15 | modify | 422 | 0.01 | 1.52295 | 1.52045 | 1.52585 | ||
| 1266 | 2013.04.05 00:22 | close | 422 | 0.01 | 1.52316 | 1.52045 | 1.52585 | 0.17 | 10014.41 |
| 1267 | 2013.04.05 00:59 | buy | 423 | 0.01 | 1.52291 | 0.00000 | 0.00000 | ||
| 1268 | 2013.04.05 00:59 | modify | 423 | 0.01 | 1.52291 | 1.52041 | 1.52581 | ||
| 1269 | 2013.04.05 01:00 | close | 423 | 0.01 | 1.52310 | 1.52041 | 1.52581 | 0.15 | 10014.56 |
| 1270 | 2013.04.08 00:02 | buy | 424 | 0.01 | 1.53172 | 0.00000 | 0.00000 | ||
| 1271 | 2013.04.08 00:02 | modify | 424 | 0.01 | 1.53172 | 1.52922 | 1.53462 | ||
| 1272 | 2013.04.08 00:14 | close | 424 | 0.01 | 1.53275 | 1.52922 | 1.53462 | 0.99 | 10015.55 |
| 1273 | 2013.04.09 00:43 | sell | 425 | 0.01 | 1.52582 | 0.00000 | 0.00000 | ||
| 1274 | 2013.04.09 00:43 | modify | 425 | 0.01 | 1.52582 | 1.52832 | 1.52292 | ||
| 1275 | 2013.04.09 01:55 | close | 425 | 0.01 | 1.52566 | 1.52832 | 1.52292 | 0.12 | 10015.67 |
| 1276 | 2013.04.09 23:00 | buy | 426 | 0.01 | 1.53198 | 0.00000 | 0.00000 | ||
| 1277 | 2013.04.09 23:00 | modify | 426 | 0.01 | 1.53198 | 1.52948 | 1.53488 | ||
| 1278 | 2013.04.10 00:46 | close | 426 | 0.01 | 1.53216 | 1.52948 | 1.53488 | 0.09 | 10015.76 |
| 1279 | 2013.04.10 23:22 | sell | 427 | 0.01 | 1.53278 | 0.00000 | 0.00000 | ||
| 1280 | 2013.04.10 23:22 | modify | 427 | 0.01 | 1.53278 | 1.53528 | 1.52988 | ||
| 1281 | 2013.04.11 00:34 | close | 427 | 0.01 | 1.53261 | 1.53528 | 1.52988 | 0.05 | 10015.81 |
| 1282 | 2013.04.11 23:00 | buy | 428 | 0.01 | 1.53861 | 0.00000 | 0.00000 | ||
| 1283 | 2013.04.11 23:00 | modify | 428 | 0.01 | 1.53861 | 1.53611 | 1.54151 | ||
| 1284 | 2013.04.12 02:02 | close | 428 | 0.01 | 1.53877 | 1.53611 | 1.54151 | 0.07 | 10015.88 |
| 1285 | 2013.04.15 00:26 | buy | 429 | 0.01 | 1.53401 | 0.00000 | 0.00000 | ||
| 1286 | 2013.04.15 00:26 | modify | 429 | 0.01 | 1.53401 | 1.53151 | 1.53691 | ||
| 1287 | 2013.04.15 00:32 | close | 429 | 0.01 | 1.53426 | 1.53151 | 1.53691 | 0.21 | 10016.09 |
| 1288 | 2013.04.16 00:15 | sell | 430 | 0.01 | 1.52901 | 0.00000 | 0.00000 | ||
| 1289 | 2013.04.16 00:15 | modify | 430 | 0.01 | 1.52901 | 1.53151 | 1.52611 | ||
| 1290 | 2013.04.16 00:18 | close | 430 | 0.01 | 1.52882 | 1.53151 | 1.52611 | 0.15 | 10016.24 |
| 1291 | 2013.04.16 00:20 | buy | 431 | 0.01 | 1.52747 | 0.00000 | 0.00000 | ||
| 1292 | 2013.04.16 00:20 | modify | 431 | 0.01 | 1.52747 | 1.52497 | 1.53037 | ||
| 1293 | 2013.04.16 00:20 | close | 431 | 0.01 | 1.52782 | 1.52497 | 1.53037 | 0.31 | 10016.55 |
| 1294 | 2013.04.16 00:21 | sell | 432 | 0.01 | 1.52890 | 0.00000 | 0.00000 | ||
| 1295 | 2013.04.16 00:21 | modify | 432 | 0.01 | 1.52890 | 1.53140 | 1.52600 | ||
| 1296 | 2013.04.16 00:24 | close | 432 | 0.01 | 1.52825 | 1.53140 | 1.52600 | 0.61 | 10017.16 |
| 1297 | 2013.04.16 00:31 | sell | 433 | 0.01 | 1.52891 | 0.00000 | 0.00000 | ||
| 1298 | 2013.04.16 00:31 | modify | 433 | 0.01 | 1.52891 | 1.53141 | 1.52601 | ||
| 1299 | 2013.04.16 00:33 | close | 433 | 0.01 | 1.52870 | 1.53141 | 1.52601 | 0.17 | 10017.33 |
| 1300 | 2013.04.16 00:35 | sell | 434 | 0.01 | 1.52895 | 0.00000 | 0.00000 | ||
| 1301 | 2013.04.16 00:35 | modify | 434 | 0.01 | 1.52895 | 1.53145 | 1.52605 | ||
| 1302 | 2013.04.16 00:35 | close | 434 | 0.01 | 1.52866 | 1.53145 | 1.52605 | 0.25 | 10017.58 |
| 1303 | 2013.04.16 00:35 | sell | 435 | 0.01 | 1.52904 | 0.00000 | 0.00000 | ||
| 1304 | 2013.04.16 00:35 | modify | 435 | 0.01 | 1.52904 | 1.53154 | 1.52614 | ||
| 1305 | 2013.04.16 00:35 | close | 435 | 0.01 | 1.52874 | 1.53154 | 1.52614 | 0.26 | 10017.84 |
| 1306 | 2013.04.16 00:36 | sell | 436 | 0.01 | 1.52887 | 0.00000 | 0.00000 | ||
| 1307 | 2013.04.16 00:36 | modify | 436 | 0.01 | 1.52887 | 1.53137 | 1.52597 | ||
| 1308 | 2013.04.16 00:38 | close | 436 | 0.01 | 1.52831 | 1.53137 | 1.52597 | 0.52 | 10018.36 |
| 1309 | 2013.04.16 00:50 | sell | 437 | 0.01 | 1.52887 | 0.00000 | 0.00000 | ||
| 1310 | 2013.04.16 00:50 | modify | 437 | 0.01 | 1.52887 | 1.53137 | 1.52597 | ||
| 1311 | 2013.04.16 03:30 | close | 437 | 0.01 | 1.52869 | 1.53137 | 1.52597 | 0.14 | 10018.50 |
| 1312 | 2013.04.16 23:26 | buy | 438 | 0.01 | 1.53688 | 0.00000 | 0.00000 | ||
| 1313 | 2013.04.16 23:26 | modify | 438 | 0.01 | 1.53688 | 1.53438 | 1.53978 | ||
| 1314 | 2013.04.17 00:50 | close | 438 | 0.01 | 1.53709 | 1.53438 | 1.53978 | 0.12 | 10018.62 |
| 1315 | 2013.04.17 00:51 | buy | 439 | 0.01 | 1.53635 | 0.00000 | 0.00000 | ||
| 1316 | 2013.04.17 00:52 | modify | 439 | 0.01 | 1.53635 | 1.53385 | 1.53925 | ||
| 1317 | 2013.04.17 00:58 | close | 439 | 0.01 | 1.53659 | 1.53385 | 1.53925 | 0.20 | 10018.82 |
| 1318 | 2013.04.18 23:41 | buy | 440 | 0.01 | 1.52775 | 0.00000 | 0.00000 | ||
| 1319 | 2013.04.18 23:41 | modify | 440 | 0.01 | 1.52775 | 1.52525 | 1.53065 | ||
| 1320 | 2013.04.18 23:56 | close | 440 | 0.01 | 1.52793 | 1.52525 | 1.53065 | 0.14 | 10018.96 |
| 1321 | 2013.04.23 00:04 | sell | 441 | 0.01 | 1.52921 | 0.00000 | 0.00000 | ||
| 1322 | 2013.04.23 00:04 | modify | 441 | 0.01 | 1.52921 | 1.53171 | 1.52631 | ||
| 1323 | 2013.04.23 00:09 | close | 441 | 0.01 | 1.52885 | 1.53171 | 1.52631 | 0.32 | 10019.28 |
| 1324 | 2013.04.23 00:33 | sell | 442 | 0.01 | 1.52906 | 0.00000 | 0.00000 | ||
| 1325 | 2013.04.23 00:33 | modify | 442 | 0.01 | 1.52906 | 1.53156 | 1.52616 | ||
| 1326 | 2013.04.23 00:45 | close | 442 | 0.01 | 1.52890 | 1.53156 | 1.52616 | 0.12 | 10019.40 |
| 1327 | 2013.04.25 23:00 | buy | 443 | 0.01 | 1.54303 | 0.00000 | 0.00000 | ||
| 1328 | 2013.04.25 23:00 | modify | 443 | 0.01 | 1.54303 | 1.54053 | 1.54593 | ||
| 1329 | 2013.04.25 23:02 | close | 443 | 0.01 | 1.54320 | 1.54053 | 1.54593 | 0.13 | 10019.53 |
| 1330 | 2013.04.26 23:29 | buy | 444 | 0.01 | 1.54798 | 0.00000 | 0.00000 | ||
| 1331 | 2013.04.26 23:29 | modify | 444 | 0.01 | 1.54798 | 1.54548 | 1.55088 | ||
| 1332 | 2013.04.29 00:00 | close | 444 | 0.01 | 1.54870 | 1.54548 | 1.55088 | 0.63 | 10020.16 |
| 1333 | 2013.04.29 00:31 | sell | 445 | 0.01 | 1.54880 | 0.00000 | 0.00000 | ||
| 1334 | 2013.04.29 00:31 | modify | 445 | 0.01 | 1.54880 | 1.55130 | 1.54590 | ||
| 1335 | 2013.04.29 00:35 | close | 445 | 0.01 | 1.54856 | 1.55130 | 1.54590 | 0.20 | 10020.36 |
| 1336 | 2013.05.01 23:00 | buy | 446 | 0.01 | 1.55529 | 0.00000 | 0.00000 | ||
| 1337 | 2013.05.01 23:00 | modify | 446 | 0.01 | 1.55529 | 1.55279 | 1.55819 | ||
| 1338 | 2013.05.01 23:27 | close | 446 | 0.01 | 1.55618 | 1.55279 | 1.55819 | 0.85 | 10021.21 |
| 1339 | 2013.05.03 00:09 | buy | 447 | 0.01 | 1.55270 | 0.00000 | 0.00000 | ||
| 1340 | 2013.05.03 00:09 | modify | 447 | 0.01 | 1.55270 | 1.55020 | 1.55560 | ||
| 1341 | 2013.05.03 00:09 | close | 447 | 0.01 | 1.55291 | 1.55020 | 1.55560 | 0.17 | 10021.38 |
| 1342 | 2013.05.03 00:10 | buy | 448 | 0.01 | 1.55308 | 0.00000 | 0.00000 | ||
| 1343 | 2013.05.03 00:10 | modify | 448 | 0.01 | 1.55308 | 1.55058 | 1.55598 | ||
| 1344 | 2013.05.03 00:53 | close | 448 | 0.01 | 1.55329 | 1.55058 | 1.55598 | 0.17 | 10021.55 |
| 1345 | 2013.05.06 23:26 | buy | 449 | 0.01 | 1.55413 | 0.00000 | 0.00000 | ||
| 1346 | 2013.05.06 23:26 | modify | 449 | 0.01 | 1.55413 | 1.55163 | 1.55703 | ||
| 1347 | 2013.05.06 23:41 | close | 449 | 0.01 | 1.55436 | 1.55163 | 1.55703 | 0.19 | 10021.74 |
| 1348 | 2013.05.07 00:11 | buy | 450 | 0.01 | 1.55394 | 0.00000 | 0.00000 | ||
| 1349 | 2013.05.07 00:11 | modify | 450 | 0.01 | 1.55394 | 1.55144 | 1.55684 | ||
| 1350 | 2013.05.07 00:51 | close | 450 | 0.01 | 1.55416 | 1.55144 | 1.55684 | 0.18 | 10021.92 |
| 1351 | 2013.05.09 00:53 | sell | 451 | 0.01 | 1.55412 | 0.00000 | 0.00000 | ||
| 1352 | 2013.05.09 00:53 | modify | 451 | 0.01 | 1.55412 | 1.55662 | 1.55122 | ||
| 1353 | 2013.05.09 01:00 | close | 451 | 0.01 | 1.55383 | 1.55662 | 1.55122 | 0.25 | 10022.17 |
| 1354 | 2013.05.10 23:00 | sell | 452 | 0.01 | 1.53608 | 0.00000 | 0.00000 | ||
| 1355 | 2013.05.10 23:00 | modify | 452 | 0.01 | 1.53608 | 1.53858 | 1.53318 | ||
| 1356 | 2013.05.13 00:08 | close | 452 | 0.01 | 1.53584 | 1.53858 | 1.53318 | 0.17 | 10022.35 |
| 1357 | 2013.05.14 00:44 | sell | 453 | 0.01 | 1.52995 | 0.00000 | 0.00000 | ||
| 1358 | 2013.05.14 00:44 | modify | 453 | 0.01 | 1.52995 | 1.53245 | 1.52705 | ||
| 1359 | 2013.05.14 01:19 | close | 453 | 0.01 | 1.52972 | 1.53245 | 1.52705 | 0.19 | 10022.54 |
| 1360 | 2013.05.15 00:02 | buy | 454 | 0.01 | 1.52120 | 0.00000 | 0.00000 | ||
| 1361 | 2013.05.15 00:02 | modify | 454 | 0.01 | 1.52120 | 1.51870 | 1.52410 | ||
| 1362 | 2013.05.15 00:58 | close | 454 | 0.01 | 1.52181 | 1.51870 | 1.52410 | 0.57 | 10023.11 |
| 1363 | 2013.05.15 23:12 | sell | 455 | 0.01 | 1.52266 | 0.00000 | 0.00000 | ||
| 1364 | 2013.05.15 23:13 | modify | 455 | 0.01 | 1.52266 | 1.52516 | 1.51976 | ||
| 1365 | 2013.05.16 00:38 | close | 455 | 0.01 | 1.52248 | 1.52516 | 1.51976 | 0.06 | 10023.17 |
| 1366 | 2013.05.16 23:00 | buy | 456 | 0.01 | 1.52675 | 0.00000 | 0.00000 | ||
| 1367 | 2013.05.16 23:00 | modify | 456 | 0.01 | 1.52675 | 1.52425 | 1.53054 | ||
| 1368 | 2013.05.16 23:13 | close | 456 | 0.01 | 1.52763 | 1.52425 | 1.53054 | 0.84 | 10024.01 |
| 1369 | 2013.05.17 23:35 | sell | 457 | 0.01 | 1.51760 | 0.00000 | 0.00000 | ||
| 1370 | 2013.05.17 23:35 | modify | 457 | 0.01 | 1.51760 | 1.52010 | 1.51470 | ||
| 1371 | 2013.05.17 23:49 | close | 457 | 0.01 | 1.51742 | 1.52010 | 1.51470 | 0.14 | 10024.15 |
| 1372 | 2013.05.20 00:13 | sell | 458 | 0.01 | 1.51913 | 0.00000 | 0.00000 | ||
| 1373 | 2013.05.20 00:13 | modify | 458 | 0.01 | 1.51913 | 1.52163 | 1.51623 | ||
| 1374 | 2013.05.20 01:21 | close | 458 | 0.01 | 1.51821 | 1.52163 | 1.51623 | 0.88 | 10025.03 |
| 1375 | 2013.05.21 00:02 | buy | 459 | 0.01 | 1.52547 | 0.00000 | 0.00000 | ||
| 1376 | 2013.05.21 00:02 | modify | 459 | 0.01 | 1.52547 | 1.52297 | 1.52837 | ||
| 1377 | 2013.05.21 00:15 | close | 459 | 0.01 | 1.52603 | 1.52297 | 1.52837 | 0.52 | 10025.55 |
| 1378 | 2013.05.21 23:47 | sell | 460 | 0.01 | 1.51555 | 0.00000 | 0.00000 | ||
| 1379 | 2013.05.21 23:47 | modify | 460 | 0.01 | 1.51555 | 1.51805 | 1.51265 | ||
| 1380 | 2013.05.21 23:50 | close | 460 | 0.01 | 1.51533 | 1.51805 | 1.51265 | 0.18 | 10025.73 |
| 1381 | 2013.05.22 00:36 | buy | 461 | 0.01 | 1.51511 | 0.00000 | 0.00000 | ||
| 1382 | 2013.05.22 00:36 | modify | 461 | 0.01 | 1.51511 | 1.51261 | 1.51801 | ||
| 1383 | 2013.05.22 01:06 | close | 461 | 0.01 | 1.51533 | 1.51261 | 1.51801 | 0.18 | 10025.91 |
| 1384 | 2013.05.22 23:05 | sell | 462 | 0.01 | 1.50518 | 0.00000 | 0.00000 | ||
| 1385 | 2013.05.22 23:05 | modify | 462 | 0.01 | 1.50518 | 1.50768 | 1.50228 | ||
| 1386 | 2013.05.22 23:24 | close | 462 | 0.01 | 1.50483 | 1.50768 | 1.50228 | 0.31 | 10026.22 |
| 1387 | 2013.05.24 00:07 | buy | 463 | 0.01 | 1.51012 | 0.00000 | 0.00000 | ||
| 1388 | 2013.05.24 00:07 | modify | 463 | 0.01 | 1.51012 | 1.50762 | 1.51302 | ||
| 1389 | 2013.05.24 00:08 | close | 463 | 0.01 | 1.51031 | 1.50762 | 1.51302 | 0.15 | 10026.37 |
| 1390 | 2013.05.24 00:36 | buy | 464 | 0.01 | 1.51030 | 0.00000 | 0.00000 | ||
| 1391 | 2013.05.24 00:36 | modify | 464 | 0.01 | 1.51030 | 1.50780 | 1.51320 | ||
| 1392 | 2013.05.24 00:44 | close | 464 | 0.01 | 1.51050 | 1.50780 | 1.51320 | 0.16 | 10026.53 |
| 1393 | 2013.05.24 23:13 | buy | 465 | 0.01 | 1.51213 | 0.00000 | 0.00000 | ||
| 1394 | 2013.05.24 23:14 | modify | 465 | 0.01 | 1.51213 | 1.50963 | 1.51503 | ||
| 1395 | 2013.05.24 23:29 | close | 465 | 0.01 | 1.51233 | 1.50963 | 1.51503 | 0.16 | 10026.69 |
| 1396 | 2013.05.28 00:10 | sell | 466 | 0.01 | 1.51075 | 0.00000 | 0.00000 | ||
| 1397 | 2013.05.28 00:10 | modify | 466 | 0.01 | 1.51075 | 1.51325 | 1.50785 | ||
| 1398 | 2013.05.28 00:11 | close | 466 | 0.01 | 1.51056 | 1.51325 | 1.50785 | 0.15 | 10026.84 |
| 1399 | 2013.05.28 00:11 | sell | 467 | 0.01 | 1.51072 | 0.00000 | 0.00000 | ||
| 1400 | 2013.05.28 00:11 | modify | 467 | 0.01 | 1.51072 | 1.51322 | 1.50782 | ||
| 1401 | 2013.05.28 00:14 | close | 467 | 0.01 | 1.51028 | 1.51322 | 1.50782 | 0.40 | 10027.24 |
| 1402 | 2013.05.28 00:22 | buy | 468 | 0.01 | 1.50959 | 0.00000 | 0.00000 | ||
| 1403 | 2013.05.28 00:22 | modify | 468 | 0.01 | 1.50959 | 1.50709 | 1.51249 | ||
| 1404 | 2013.05.28 00:22 | close | 468 | 0.01 | 1.50988 | 1.50709 | 1.51249 | 0.25 | 10027.49 |
| 1405 | 2013.05.28 00:23 | sell | 469 | 0.01 | 1.51101 | 0.00000 | 0.00000 | ||
| 1406 | 2013.05.28 00:23 | modify | 469 | 0.01 | 1.51101 | 1.51351 | 1.50811 | ||
| 1407 | 2013.05.28 00:27 | close | 469 | 0.01 | 1.51067 | 1.51351 | 1.50811 | 0.30 | 10027.79 |
| 1408 | 2013.05.28 00:28 | sell | 470 | 0.01 | 1.51071 | 0.00000 | 0.00000 | ||
| 1409 | 2013.05.28 00:28 | modify | 470 | 0.01 | 1.51071 | 1.51321 | 1.50781 | ||
| 1410 | 2013.05.28 01:46 | close | 470 | 0.01 | 1.51054 | 1.51321 | 1.50781 | 0.13 | 10027.92 |
| 1411 | 2013.05.29 00:02 | buy | 471 | 0.01 | 1.50310 | 0.00000 | 0.00000 | ||
| 1412 | 2013.05.29 00:02 | modify | 471 | 0.01 | 1.50310 | 1.50060 | 1.50600 | ||
| 1413 | 2013.05.29 03:46 | close | 471 | 0.01 | 1.50331 | 1.50060 | 1.50600 | 0.17 | 10028.09 |
| 1414 | 2013.05.31 23:03 | sell | 472 | 0.01 | 1.51952 | 0.00000 | 0.00000 | ||
| 1415 | 2013.05.31 23:03 | modify | 472 | 0.01 | 1.51952 | 1.52202 | 1.51662 | ||
| 1416 | 2013.06.03 03:55 | s/l | 472 | 0.01 | 1.52207 | 1.52202 | 1.51662 | -2.62 | 10025.47 |
| 1417 | 2013.06.03 23:01 | buy | 473 | 0.01 | 1.53168 | 0.00000 | 0.00000 | ||
| 1418 | 2013.06.03 23:01 | modify | 473 | 0.01 | 1.53168 | 1.52918 | 1.53458 | ||
| 1419 | 2013.06.04 00:01 | close | 473 | 0.01 | 1.53210 | 1.52918 | 1.53458 | 0.33 | 10025.80 |
| 1420 | 2013.06.04 23:00 | sell | 474 | 0.01 | 1.53090 | 0.00000 | 0.00000 | ||
| 1421 | 2013.06.04 23:00 | modify | 474 | 0.01 | 1.53090 | 1.53340 | 1.52800 | ||
| 1422 | 2013.06.05 02:14 | close | 474 | 0.01 | 1.53072 | 1.53340 | 1.52800 | 0.11 | 10025.92 |
| 1423 | 2013.06.06 23:47 | buy | 475 | 0.01 | 1.56009 | 0.00000 | 0.00000 | ||
| 1424 | 2013.06.06 23:47 | modify | 475 | 0.01 | 1.56009 | 1.55759 | 1.56299 | ||
| 1425 | 2013.06.06 23:56 | close | 475 | 0.01 | 1.56032 | 1.55759 | 1.56299 | 0.19 | 10026.11 |
| 1426 | 2013.06.07 00:02 | buy | 476 | 0.01 | 1.56003 | 0.00000 | 0.00000 | ||
| 1427 | 2013.06.07 00:02 | modify | 476 | 0.01 | 1.56003 | 1.55753 | 1.56293 | ||
| 1428 | 2013.06.07 00:28 | close | 476 | 0.01 | 1.56026 | 1.55753 | 1.56293 | 0.19 | 10026.30 |
| 1429 | 2013.06.07 00:40 | buy | 477 | 0.01 | 1.55989 | 0.00000 | 0.00000 | ||
| 1430 | 2013.06.07 00:40 | modify | 477 | 0.01 | 1.55989 | 1.55739 | 1.56279 | ||
| 1431 | 2013.06.07 02:05 | close | 477 | 0.01 | 1.56008 | 1.55739 | 1.56279 | 0.15 | 10026.45 |
| 1432 | 2013.06.07 23:29 | sell | 478 | 0.01 | 1.55619 | 0.00000 | 0.00000 | ||
| 1433 | 2013.06.07 23:29 | modify | 478 | 0.01 | 1.55619 | 1.55869 | 1.55329 | ||
| 1434 | 2013.06.07 23:43 | close | 478 | 0.01 | 1.55590 | 1.55869 | 1.55329 | 0.25 | 10026.70 |
| 1435 | 2013.06.10 00:03 | buy | 479 | 0.01 | 1.55226 | 0.00000 | 0.00000 | ||
| 1436 | 2013.06.10 00:03 | modify | 479 | 0.01 | 1.55226 | 1.54976 | 1.55516 | ||
| 1437 | 2013.06.10 00:16 | close | 479 | 0.01 | 1.55403 | 1.54976 | 1.55516 | 1.73 | 10028.43 |
| 1438 | 2013.06.10 00:17 | buy | 480 | 0.01 | 1.55411 | 0.00000 | 0.00000 | ||
| 1439 | 2013.06.10 00:17 | modify | 480 | 0.01 | 1.55411 | 1.55161 | 1.55701 | ||
| 1440 | 2013.06.10 03:06 | close | 480 | 0.01 | 1.55428 | 1.55161 | 1.55701 | 0.13 | 10028.56 |
| 1441 | 2013.06.10 23:57 | buy | 481 | 0.01 | 1.55729 | 0.00000 | 0.00000 | ||
| 1442 | 2013.06.10 23:57 | modify | 481 | 0.01 | 1.55729 | 1.55479 | 1.56019 | ||
| 1443 | 2013.06.11 00:23 | close | 481 | 0.01 | 1.55765 | 1.55479 | 1.56019 | 0.27 | 10028.83 |
| 1444 | 2013.06.11 00:50 | buy | 482 | 0.01 | 1.55693 | 0.00000 | 0.00000 | ||
| 1445 | 2013.06.11 00:50 | modify | 482 | 0.01 | 1.55693 | 1.55443 | 1.55983 | ||
| 1446 | 2013.06.11 00:55 | close | 482 | 0.01 | 1.55709 | 1.55443 | 1.55983 | 0.12 | 10028.95 |
| 1447 | 2013.06.12 23:00 | buy | 483 | 0.01 | 1.56755 | 0.00000 | 0.00000 | ||
| 1448 | 2013.06.12 23:00 | modify | 483 | 0.01 | 1.56755 | 1.56505 | 1.57045 | ||
| 1449 | 2013.06.12 23:01 | close | 483 | 0.01 | 1.56771 | 1.56505 | 1.57045 | 0.12 | 10029.07 |
| 1450 | 2013.06.13 00:06 | buy | 484 | 0.01 | 1.56762 | 0.00000 | 0.00000 | ||
| 1451 | 2013.06.13 00:06 | modify | 484 | 0.01 | 1.56762 | 1.56512 | 1.57052 | ||
| 1452 | 2013.06.13 01:00 | close | 484 | 0.01 | 1.56782 | 1.56512 | 1.57052 | 0.16 | 10029.23 |
| 1453 | 2013.06.13 23:05 | sell | 485 | 0.01 | 1.57058 | 0.00000 | 0.00000 | ||
| 1454 | 2013.06.13 23:05 | modify | 485 | 0.01 | 1.57058 | 1.57308 | 1.56768 | ||
| 1455 | 2013.06.14 03:38 | close | 485 | 0.01 | 1.57041 | 1.57308 | 1.56768 | 0.10 | 10029.33 |
| 1456 | 2013.06.14 23:00 | sell | 486 | 0.01 | 1.57060 | 0.00000 | 0.00000 | ||
| 1457 | 2013.06.14 23:00 | modify | 486 | 0.01 | 1.57060 | 1.57310 | 1.56770 | ||
| 1458 | 2013.06.14 23:12 | close | 486 | 0.01 | 1.57036 | 1.57310 | 1.56770 | 0.20 | 10029.53 |
| 1459 | 2013.06.14 23:38 | sell | 487 | 0.01 | 1.57057 | 0.00000 | 0.00000 | ||
| 1460 | 2013.06.14 23:38 | modify | 487 | 0.01 | 1.57057 | 1.57307 | 1.56767 | ||
| 1461 | 2013.06.14 23:57 | close | 487 | 0.01 | 1.57029 | 1.57307 | 1.56767 | 0.24 | 10029.77 |
| 1462 | 2013.06.17 23:00 | sell | 488 | 0.01 | 1.57356 | 0.00000 | 0.00000 | ||
| 1463 | 2013.06.17 23:00 | modify | 488 | 0.01 | 1.57356 | 1.57606 | 1.57004 | ||
| 1464 | 2013.06.17 23:09 | close | 488 | 0.01 | 1.57263 | 1.57606 | 1.57004 | 0.89 | 10030.66 |
| 1465 | 2013.06.19 00:03 | buy | 489 | 0.01 | 1.56420 | 0.00000 | 0.00000 | ||
| 1466 | 2013.06.19 00:03 | modify | 489 | 0.01 | 1.56420 | 1.56170 | 1.56710 | ||
| 1467 | 2013.06.19 08:00 | close | 489 | 0.01 | 1.56362 | 1.56170 | 1.56710 | -0.62 | 10030.04 |
| 1468 | 2013.06.20 23:05 | sell | 490 | 0.01 | 1.54871 | 0.00000 | 0.00000 | ||
| 1469 | 2013.06.20 23:05 | modify | 490 | 0.01 | 1.54871 | 1.55121 | 1.54581 | ||
| 1470 | 2013.06.20 23:40 | s/l | 490 | 0.01 | 1.55123 | 1.55121 | 1.54581 | -2.56 | 10027.48 |
| 1471 | 2013.06.21 00:53 | sell | 491 | 0.01 | 1.55102 | 0.00000 | 0.00000 | ||
| 1472 | 2013.06.21 00:53 | modify | 491 | 0.01 | 1.55102 | 1.55352 | 1.54812 | ||
| 1473 | 2013.06.21 01:09 | close | 491 | 0.01 | 1.55012 | 1.55352 | 1.54812 | 0.86 | 10028.34 |
| 1474 | 2013.06.24 00:02 | buy | 492 | 0.01 | 1.53809 | 0.00000 | 0.00000 | ||
| 1475 | 2013.06.24 00:02 | modify | 492 | 0.01 | 1.53809 | 1.53559 | 1.54099 | ||
| 1476 | 2013.06.24 00:11 | close | 492 | 0.01 | 1.53907 | 1.53559 | 1.54099 | 0.94 | 10029.28 |
| 1477 | 2013.06.24 00:15 | buy | 493 | 0.01 | 1.53924 | 0.00000 | 0.00000 | ||
| 1478 | 2013.06.24 00:15 | modify | 493 | 0.01 | 1.53924 | 1.53674 | 1.54214 | ||
| 1479 | 2013.06.24 03:04 | close | 493 | 0.01 | 1.53943 | 1.53674 | 1.54214 | 0.15 | 10029.43 |
| 1480 | 2013.06.25 00:02 | buy | 494 | 0.01 | 1.54318 | 0.00000 | 0.00000 | ||
| 1481 | 2013.06.25 00:02 | modify | 494 | 0.01 | 1.54318 | 1.54068 | 1.54608 | ||
| 1482 | 2013.06.25 00:40 | close | 494 | 0.01 | 1.54362 | 1.54068 | 1.54608 | 0.40 | 10029.83 |
| 1483 | 2013.06.25 23:03 | sell | 495 | 0.01 | 1.54334 | 0.00000 | 0.00000 | ||
| 1484 | 2013.06.25 23:03 | modify | 495 | 0.01 | 1.54334 | 1.54584 | 1.54044 | ||
| 1485 | 2013.06.25 23:29 | close | 495 | 0.01 | 1.54261 | 1.54584 | 1.54044 | 0.69 | 10030.52 |
| 1486 | 2013.06.26 00:52 | buy | 496 | 0.01 | 1.54226 | 0.00000 | 0.00000 | ||
| 1487 | 2013.06.26 00:52 | modify | 496 | 0.01 | 1.54226 | 1.53976 | 1.54516 | ||
| 1488 | 2013.06.26 00:57 | close | 496 | 0.01 | 1.54247 | 1.53976 | 1.54516 | 0.17 | 10030.69 |
| 1489 | 2013.07.03 00:46 | buy | 497 | 0.01 | 1.51487 | 0.00000 | 0.00000 | ||
| 1490 | 2013.07.03 00:46 | modify | 497 | 0.01 | 1.51487 | 1.51237 | 1.51777 | ||
| 1491 | 2013.07.03 00:46 | close | 497 | 0.01 | 1.51510 | 1.51237 | 1.51777 | 0.19 | 10030.88 |
| 1492 | 2013.07.04 00:33 | sell | 498 | 0.01 | 1.52839 | 0.00000 | 0.00000 | ||
| 1493 | 2013.07.04 00:33 | modify | 498 | 0.01 | 1.52839 | 1.53089 | 1.52549 | ||
| 1494 | 2013.07.04 00:33 | close | 498 | 0.01 | 1.52814 | 1.53089 | 1.52549 | 0.21 | 10031.09 |
| 1495 | 2013.07.08 00:02 | buy | 499 | 0.01 | 1.48791 | 0.00000 | 0.00000 | ||
| 1496 | 2013.07.08 00:02 | modify | 499 | 0.01 | 1.48791 | 1.48541 | 1.49081 | ||
| 1497 | 2013.07.08 04:08 | close | 499 | 0.01 | 1.48815 | 1.48541 | 1.49081 | 0.20 | 10031.29 |
| 1498 | 2013.07.09 00:54 | buy | 500 | 0.01 | 1.49452 | 0.00000 | 0.00000 | ||
| 1499 | 2013.07.09 00:54 | modify | 500 | 0.01 | 1.49452 | 1.49202 | 1.49742 | ||
| 1500 | 2013.07.09 00:59 | close | 500 | 0.01 | 1.49472 | 1.49202 | 1.49742 | 0.16 | 10031.45 |
| 1501 | 2013.07.10 23:44 | buy | 501 | 0.01 | 1.49108 | 0.00000 | 0.00000 | ||
| 1502 | 2013.07.10 23:44 | modify | 501 | 0.01 | 1.49108 | 1.48858 | 1.49445 | ||
| 1503 | 2013.07.10 23:47 | t/p | 501 | 0.01 | 1.49445 | 1.48858 | 1.49445 | 3.33 | 10034.78 |
| 1504 | 2013.07.11 00:02 | sell | 502 | 0.01 | 1.49999 | 0.00000 | 0.00000 | ||
| 1505 | 2013.07.11 00:02 | modify | 502 | 0.01 | 1.49999 | 1.50249 | 1.49392 | ||
| 1506 | 2013.07.11 00:10 | s/l | 502 | 0.01 | 1.50253 | 1.50249 | 1.49392 | -2.58 | 10032.20 |
| 1507 | 2013.07.12 23:27 | sell | 503 | 0.01 | 1.51118 | 0.00000 | 0.00000 | ||
| 1508 | 2013.07.12 23:27 | modify | 503 | 0.01 | 1.51118 | 1.51368 | 1.50828 | ||
| 1509 | 2013.07.12 23:29 | close | 503 | 0.01 | 1.51100 | 1.51368 | 1.50828 | 0.14 | 10032.34 |
| 1510 | 2013.07.12 23:30 | sell | 504 | 0.01 | 1.51101 | 0.00000 | 0.00000 | ||
| 1511 | 2013.07.12 23:30 | modify | 504 | 0.01 | 1.51101 | 1.51351 | 1.50811 | ||
| 1512 | 2013.07.12 23:39 | close | 504 | 0.01 | 1.51079 | 1.51351 | 1.50811 | 0.18 | 10032.52 |
| 1513 | 2013.07.12 23:40 | sell | 505 | 0.01 | 1.51100 | 0.00000 | 0.00000 | ||
| 1514 | 2013.07.12 23:40 | modify | 505 | 0.01 | 1.51100 | 1.51350 | 1.50810 | ||
| 1515 | 2013.07.12 23:51 | close | 505 | 0.01 | 1.51079 | 1.51350 | 1.50810 | 0.17 | 10032.69 |
| 1516 | 2013.07.15 00:04 | sell | 506 | 0.01 | 1.51182 | 0.00000 | 0.00000 | ||
| 1517 | 2013.07.15 00:04 | modify | 506 | 0.01 | 1.51182 | 1.51432 | 1.50892 | ||
| 1518 | 2013.07.15 00:05 | close | 506 | 0.01 | 1.51142 | 1.51432 | 1.50892 | 0.36 | 10033.05 |
| 1519 | 2013.07.15 00:05 | sell | 507 | 0.01 | 1.51144 | 0.00000 | 0.00000 | ||
| 1520 | 2013.07.15 00:06 | modify | 507 | 0.01 | 1.51144 | 1.51394 | 1.50854 | ||
| 1521 | 2013.07.15 00:06 | close | 507 | 0.01 | 1.51117 | 1.51394 | 1.50854 | 0.23 | 10033.28 |
| 1522 | 2013.07.15 00:06 | sell | 508 | 0.01 | 1.51106 | 0.00000 | 0.00000 | ||
| 1523 | 2013.07.15 00:06 | modify | 508 | 0.01 | 1.51106 | 1.51356 | 1.50816 | ||
| 1524 | 2013.07.15 00:50 | close | 508 | 0.01 | 1.51084 | 1.51356 | 1.50816 | 0.18 | 10033.46 |
| 1525 | 2013.07.18 00:10 | sell | 509 | 0.01 | 1.52222 | 0.00000 | 0.00000 | ||
| 1526 | 2013.07.18 00:10 | modify | 509 | 0.01 | 1.52222 | 1.52472 | 1.51932 | ||
| 1527 | 2013.07.18 00:10 | close | 509 | 0.01 | 1.52190 | 1.52472 | 1.51932 | 0.28 | 10033.74 |
| 1528 | 2013.07.18 00:31 | sell | 510 | 0.01 | 1.52193 | 0.00000 | 0.00000 | ||
| 1529 | 2013.07.18 00:31 | modify | 510 | 0.01 | 1.52193 | 1.52443 | 1.51903 | ||
| 1530 | 2013.07.18 00:46 | close | 510 | 0.01 | 1.52177 | 1.52443 | 1.51903 | 0.12 | 10033.86 |
| 1531 | 2013.07.18 23:10 | sell | 511 | 0.01 | 1.52287 | 0.00000 | 0.00000 | ||
| 1532 | 2013.07.18 23:10 | modify | 511 | 0.01 | 1.52287 | 1.52537 | 1.51997 | ||
| 1533 | 2013.07.18 23:15 | close | 511 | 0.01 | 1.52237 | 1.52537 | 1.51997 | 0.46 | 10034.32 |
| 1534 | 2013.07.18 23:58 | sell | 512 | 0.01 | 1.52250 | 0.00000 | 0.00000 | ||
| 1535 | 2013.07.18 23:58 | modify | 512 | 0.01 | 1.52250 | 1.52500 | 1.51960 | ||
| 1536 | 2013.07.19 01:35 | close | 512 | 0.01 | 1.52229 | 1.52500 | 1.51960 | 0.14 | 10034.47 |
| 1537 | 2013.07.22 00:59 | buy | 513 | 0.01 | 1.52652 | 0.00000 | 0.00000 | ||
| 1538 | 2013.07.22 00:59 | modify | 513 | 0.01 | 1.52652 | 1.52402 | 1.52942 | ||
| 1539 | 2013.07.22 01:08 | close | 513 | 0.01 | 1.52672 | 1.52402 | 1.52942 | 0.16 | 10034.63 |
| 1540 | 2013.07.23 00:06 | sell | 514 | 0.01 | 1.53606 | 0.00000 | 0.00000 | ||
| 1541 | 2013.07.23 00:06 | modify | 514 | 0.01 | 1.53606 | 1.53856 | 1.53316 | ||
| 1542 | 2013.07.23 00:37 | close | 514 | 0.01 | 1.53589 | 1.53856 | 1.53316 | 0.13 | 10034.76 |
| 1543 | 2013.07.23 23:57 | buy | 515 | 0.01 | 1.53725 | 0.00000 | 0.00000 | ||
| 1544 | 2013.07.23 23:57 | modify | 515 | 0.01 | 1.53725 | 1.53475 | 1.54015 | ||
| 1545 | 2013.07.24 00:00 | close | 515 | 0.01 | 1.53758 | 1.53475 | 1.54015 | 0.24 | 10035.00 |
| 1546 | 2013.07.24 00:32 | buy | 516 | 0.01 | 1.53704 | 0.00000 | 0.00000 | ||
| 1547 | 2013.07.24 00:32 | modify | 516 | 0.01 | 1.53704 | 1.53454 | 1.53994 | ||
| 1548 | 2013.07.24 01:00 | close | 516 | 0.01 | 1.53724 | 1.53454 | 1.53994 | 0.16 | 10035.16 |
| 1549 | 2013.07.25 00:19 | sell | 517 | 0.01 | 1.53161 | 0.00000 | 0.00000 | ||
| 1550 | 2013.07.25 00:19 | modify | 517 | 0.01 | 1.53161 | 1.53411 | 1.52871 | ||
| 1551 | 2013.07.25 00:50 | close | 517 | 0.01 | 1.53143 | 1.53411 | 1.52871 | 0.14 | 10035.30 |
| 1552 | 2013.07.26 23:05 | buy | 518 | 0.01 | 1.53808 | 0.00000 | 0.00000 | ||
| 1553 | 2013.07.26 23:05 | modify | 518 | 0.01 | 1.53808 | 1.53558 | 1.54098 | ||
| 1554 | 2013.07.26 23:31 | close | 518 | 0.01 | 1.53823 | 1.53558 | 1.54098 | 0.11 | 10035.41 |
| 1555 | 2013.07.29 00:02 | buy | 519 | 0.01 | 1.53760 | 0.00000 | 0.00000 | ||
| 1556 | 2013.07.29 00:02 | modify | 519 | 0.01 | 1.53760 | 1.53510 | 1.54050 | ||
| 1557 | 2013.07.29 00:02 | close | 519 | 0.01 | 1.53783 | 1.53510 | 1.54050 | 0.19 | 10035.60 |
| 1558 | 2013.07.29 00:02 | buy | 520 | 0.01 | 1.53762 | 0.00000 | 0.00000 | ||
| 1559 | 2013.07.29 00:02 | modify | 520 | 0.01 | 1.53762 | 1.53512 | 1.54052 | ||
| 1560 | 2013.07.29 00:03 | close | 520 | 0.01 | 1.53802 | 1.53512 | 1.54052 | 0.36 | 10035.96 |
| 1561 | 2013.07.29 00:07 | buy | 521 | 0.01 | 1.53782 | 0.00000 | 0.00000 | ||
| 1562 | 2013.07.29 00:07 | modify | 521 | 0.01 | 1.53782 | 1.53532 | 1.54072 | ||
| 1563 | 2013.07.29 00:39 | close | 521 | 0.01 | 1.53802 | 1.53532 | 1.54072 | 0.16 | 10036.12 |
| 1564 | 2013.07.30 00:02 | buy | 522 | 0.01 | 1.53386 | 0.00000 | 0.00000 | ||
| 1565 | 2013.07.30 00:02 | modify | 522 | 0.01 | 1.53386 | 1.53136 | 1.53676 | ||
| 1566 | 2013.07.30 01:04 | close | 522 | 0.01 | 1.53416 | 1.53136 | 1.53676 | 0.26 | 10036.38 |
| 1567 | 2013.07.31 00:26 | buy | 523 | 0.01 | 1.52352 | 0.00000 | 0.00000 | ||
| 1568 | 2013.07.31 00:26 | modify | 523 | 0.01 | 1.52352 | 1.52102 | 1.52642 | ||
| 1569 | 2013.07.31 00:30 | close | 523 | 0.01 | 1.52370 | 1.52102 | 1.52642 | 0.14 | 10036.52 |
| 1570 | 2013.07.31 00:33 | buy | 524 | 0.01 | 1.52357 | 0.00000 | 0.00000 | ||
| 1571 | 2013.07.31 00:33 | modify | 524 | 0.01 | 1.52357 | 1.52107 | 1.52647 | ||
| 1572 | 2013.07.31 01:00 | close | 524 | 0.01 | 1.52381 | 1.52107 | 1.52647 | 0.20 | 10036.72 |
| 1573 | 2013.08.05 00:14 | sell | 525 | 0.01 | 1.52952 | 0.00000 | 0.00000 | ||
| 1574 | 2013.08.05 00:14 | modify | 525 | 0.01 | 1.52952 | 1.53202 | 1.52662 | ||
| 1575 | 2013.08.05 00:26 | close | 525 | 0.01 | 1.52926 | 1.53202 | 1.52662 | 0.22 | 10036.94 |
| 1576 | 2013.08.06 23:00 | buy | 526 | 0.01 | 1.53469 | 0.00000 | 0.00000 | ||
| 1577 | 2013.08.06 23:00 | modify | 526 | 0.01 | 1.53469 | 1.53219 | 1.53759 | ||
| 1578 | 2013.08.07 00:04 | close | 526 | 0.01 | 1.53512 | 1.53219 | 1.53759 | 0.34 | 10037.28 |
| 1579 | 2013.08.07 23:44 | buy | 527 | 0.01 | 1.54886 | 0.00000 | 0.00000 | ||
| 1580 | 2013.08.07 23:44 | modify | 527 | 0.01 | 1.54886 | 1.54636 | 1.55176 | ||
| 1581 | 2013.08.07 23:45 | close | 527 | 0.01 | 1.54906 | 1.54636 | 1.55176 | 0.16 | 10037.44 |
| 1582 | 2013.08.07 23:55 | buy | 528 | 0.01 | 1.54882 | 0.00000 | 0.00000 | ||
| 1583 | 2013.08.07 23:55 | modify | 528 | 0.01 | 1.54882 | 1.54632 | 1.55172 | ||
| 1584 | 2013.08.08 00:11 | close | 528 | 0.01 | 1.54905 | 1.54632 | 1.55172 | 0.04 | 10037.48 |
| 1585 | 2013.08.08 23:27 | buy | 529 | 0.01 | 1.55377 | 0.00000 | 0.00000 | ||
| 1586 | 2013.08.08 23:27 | modify | 529 | 0.01 | 1.55377 | 1.55127 | 1.55667 | ||
| 1587 | 2013.08.08 23:33 | close | 529 | 0.01 | 1.55398 | 1.55127 | 1.55667 | 0.17 | 10037.65 |
| 1588 | 2013.08.08 23:39 | buy | 530 | 0.01 | 1.55378 | 0.00000 | 0.00000 | ||
| 1589 | 2013.08.08 23:39 | modify | 530 | 0.01 | 1.55378 | 1.55128 | 1.55668 | ||
| 1590 | 2013.08.08 23:39 | close | 530 | 0.01 | 1.55397 | 1.55128 | 1.55668 | 0.15 | 10037.80 |
| 1591 | 2013.08.08 23:40 | buy | 531 | 0.01 | 1.55379 | 0.00000 | 0.00000 | ||
| 1592 | 2013.08.08 23:40 | modify | 531 | 0.01 | 1.55379 | 1.55129 | 1.55669 | ||
| 1593 | 2013.08.08 23:43 | close | 531 | 0.01 | 1.55396 | 1.55129 | 1.55669 | 0.13 | 10037.93 |
| 1594 | 2013.08.08 23:50 | buy | 532 | 0.01 | 1.55374 | 0.00000 | 0.00000 | ||
| 1595 | 2013.08.08 23:50 | modify | 532 | 0.01 | 1.55374 | 1.55124 | 1.55664 | ||
| 1596 | 2013.08.09 02:12 | close | 532 | 0.01 | 1.55391 | 1.55124 | 1.55664 | 0.08 | 10038.01 |
| 1597 | 2013.08.09 23:49 | buy | 533 | 0.01 | 1.55069 | 0.00000 | 0.00000 | ||
| 1598 | 2013.08.09 23:49 | modify | 533 | 0.01 | 1.55069 | 1.54819 | 1.55359 | ||
| 1599 | 2013.08.12 02:00 | close | 533 | 0.01 | 1.55087 | 1.54819 | 1.55359 | 0.09 | 10038.10 |
| 1600 | 2013.08.12 23:06 | buy | 534 | 0.01 | 1.54641 | 0.00000 | 0.00000 | ||
| 1601 | 2013.08.12 23:06 | modify | 534 | 0.01 | 1.54641 | 1.54391 | 1.54931 | ||
| 1602 | 2013.08.12 23:49 | close | 534 | 0.01 | 1.54660 | 1.54391 | 1.54931 | 0.15 | 10038.25 |
| 1603 | 2013.08.12 23:54 | buy | 535 | 0.01 | 1.54615 | 0.00000 | 0.00000 | ||
| 1604 | 2013.08.12 23:54 | modify | 535 | 0.01 | 1.54615 | 1.54365 | 1.54905 | ||
| 1605 | 2013.08.13 06:04 | close | 535 | 0.01 | 1.54635 | 1.54365 | 1.54905 | 0.11 | 10038.36 |
| 1606 | 2013.08.13 23:36 | sell | 536 | 0.01 | 1.54560 | 0.00000 | 0.00000 | ||
| 1607 | 2013.08.13 23:36 | modify | 536 | 0.01 | 1.54560 | 1.54810 | 1.54270 | ||
| 1608 | 2013.08.13 23:38 | close | 536 | 0.01 | 1.54540 | 1.54810 | 1.54270 | 0.16 | 10038.52 |
| 1609 | 2013.08.14 00:31 | buy | 537 | 0.01 | 1.54457 | 0.00000 | 0.00000 | ||
| 1610 | 2013.08.14 00:31 | modify | 537 | 0.01 | 1.54457 | 1.54207 | 1.54747 | ||
| 1611 | 2013.08.14 01:23 | close | 537 | 0.01 | 1.54477 | 1.54207 | 1.54747 | 0.16 | 10038.68 |
| 1612 | 2013.08.14 23:23 | buy | 538 | 0.01 | 1.55047 | 0.00000 | 0.00000 | ||
| 1613 | 2013.08.14 23:23 | modify | 538 | 0.01 | 1.55047 | 1.54797 | 1.55337 | ||
| 1614 | 2013.08.15 01:29 | close | 538 | 0.01 | 1.55063 | 1.54797 | 1.55337 | -0.03 | 10038.65 |
| 1615 | 2013.08.15 23:56 | buy | 539 | 0.01 | 1.56343 | 0.00000 | 0.00000 | ||
| 1616 | 2013.08.15 23:56 | modify | 539 | 0.01 | 1.56343 | 1.56093 | 1.56633 | ||
| 1617 | 2013.08.15 23:59 | close | 539 | 0.01 | 1.56375 | 1.56093 | 1.56633 | 0.28 | 10038.93 |
| 1618 | 2013.08.16 00:10 | buy | 540 | 0.01 | 1.56375 | 0.00000 | 0.00000 | ||
| 1619 | 2013.08.16 00:10 | modify | 540 | 0.01 | 1.56375 | 1.56125 | 1.56665 | ||
| 1620 | 2013.08.16 00:18 | close | 540 | 0.01 | 1.56400 | 1.56125 | 1.56665 | 0.21 | 10039.14 |
| 1621 | 2013.08.16 00:23 | buy | 541 | 0.01 | 1.56365 | 0.00000 | 0.00000 | ||
| 1622 | 2013.08.16 00:23 | modify | 541 | 0.01 | 1.56365 | 1.56115 | 1.56655 | ||
| 1623 | 2013.08.16 00:23 | close | 541 | 0.01 | 1.56387 | 1.56115 | 1.56655 | 0.18 | 10039.32 |
| 1624 | 2013.08.16 23:27 | buy | 542 | 0.01 | 1.56180 | 0.00000 | 0.00000 | ||
| 1625 | 2013.08.16 23:27 | modify | 542 | 0.01 | 1.56180 | 1.55930 | 1.56470 | ||
| 1626 | 2013.08.16 23:33 | close | 542 | 0.01 | 1.56253 | 1.55930 | 1.56470 | 0.69 | 10040.01 |
| 1627 | 2013.08.16 23:43 | buy | 543 | 0.01 | 1.56193 | 0.00000 | 0.00000 | ||
| 1628 | 2013.08.16 23:44 | modify | 543 | 0.01 | 1.56193 | 1.55943 | 1.56483 | ||
| 1629 | 2013.08.16 23:59 | close | 543 | 0.01 | 1.56260 | 1.55943 | 1.56483 | 0.63 | 10040.64 |
| 1630 | 2013.08.19 00:03 | buy | 544 | 0.01 | 1.56194 | 0.00000 | 0.00000 | ||
| 1631 | 2013.08.19 00:03 | modify | 544 | 0.01 | 1.56194 | 1.55944 | 1.56484 | ||
| 1632 | 2013.08.19 00:21 | close | 544 | 0.01 | 1.56257 | 1.55944 | 1.56484 | 0.59 | 10041.23 |
| 1633 | 2013.08.19 23:54 | buy | 545 | 0.01 | 1.56498 | 0.00000 | 0.00000 | ||
| 1634 | 2013.08.19 23:54 | modify | 545 | 0.01 | 1.56498 | 1.56248 | 1.56788 | ||
| 1635 | 2013.08.20 00:08 | close | 545 | 0.01 | 1.56517 | 1.56248 | 1.56788 | 0.10 | 10041.33 |
| 1636 | 2013.08.20 23:31 | buy | 546 | 0.01 | 1.56692 | 0.00000 | 0.00000 | ||
| 1637 | 2013.08.20 23:31 | modify | 546 | 0.01 | 1.56692 | 1.56442 | 1.56982 | ||
| 1638 | 2013.08.20 23:46 | close | 546 | 0.01 | 1.56711 | 1.56442 | 1.56982 | 0.15 | 10041.48 |
| 1639 | 2013.08.20 23:56 | buy | 547 | 0.01 | 1.56686 | 0.00000 | 0.00000 | ||
| 1640 | 2013.08.20 23:56 | modify | 547 | 0.01 | 1.56686 | 1.56436 | 1.56976 | ||
| 1641 | 2013.08.21 07:18 | close | 547 | 0.01 | 1.56702 | 1.56436 | 1.56976 | 0.07 | 10041.55 |
| 1642 | 2013.08.21 23:00 | buy | 548 | 0.01 | 1.56738 | 0.00000 | 0.00000 | ||
| 1643 | 2013.08.21 23:00 | modify | 548 | 0.01 | 1.56738 | 1.56488 | 1.57028 | ||
| 1644 | 2013.08.21 23:08 | s/l | 548 | 0.01 | 1.56477 | 1.56488 | 1.57028 | -2.65 | 10038.90 |
| 1645 | 2013.08.22 23:19 | sell | 549 | 0.01 | 1.55928 | 0.00000 | 0.00000 | ||
| 1646 | 2013.08.22 23:19 | modify | 549 | 0.01 | 1.55928 | 1.56178 | 1.55638 | ||
| 1647 | 2013.08.22 23:43 | close | 549 | 0.01 | 1.55907 | 1.56178 | 1.55638 | 0.17 | 10039.07 |
| 1648 | 2013.08.26 00:39 | sell | 550 | 0.01 | 1.55826 | 0.00000 | 0.00000 | ||
| 1649 | 2013.08.26 00:39 | modify | 550 | 0.01 | 1.55826 | 1.56076 | 1.55536 | ||
| 1650 | 2013.08.26 00:57 | close | 550 | 0.01 | 1.55763 | 1.56076 | 1.55536 | 0.59 | 10039.66 |
| 1651 | 2013.08.27 23:52 | sell | 551 | 0.01 | 1.55452 | 0.00000 | 0.00000 | ||
| 1652 | 2013.08.27 23:52 | modify | 551 | 0.01 | 1.55452 | 1.55702 | 1.55162 | ||
| 1653 | 2013.08.28 00:56 | close | 551 | 0.01 | 1.55432 | 1.55702 | 1.55162 | 0.13 | 10039.79 |
| 1654 | 2013.08.28 23:00 | sell | 552 | 0.01 | 1.55287 | 0.00000 | 0.00000 | ||
| 1655 | 2013.08.28 23:00 | modify | 552 | 0.01 | 1.55287 | 1.55537 | 1.54997 | ||
| 1656 | 2013.08.28 23:51 | close | 552 | 0.01 | 1.55269 | 1.55537 | 1.54997 | 0.14 | 10039.93 |
| 1657 | 2013.08.30 00:30 | buy | 553 | 0.01 | 1.54997 | 0.00000 | 0.00000 | ||
| 1658 | 2013.08.30 00:30 | modify | 553 | 0.01 | 1.54997 | 1.54747 | 1.55287 | ||
| 1659 | 2013.08.30 00:33 | close | 553 | 0.01 | 1.55018 | 1.54747 | 1.55287 | 0.17 | 10040.10 |
| 1660 | 2013.08.30 00:36 | buy | 554 | 0.01 | 1.54995 | 0.00000 | 0.00000 | ||
| 1661 | 2013.08.30 00:37 | modify | 554 | 0.01 | 1.54995 | 1.54745 | 1.55285 | ||
| 1662 | 2013.08.30 00:58 | close | 554 | 0.01 | 1.55021 | 1.54745 | 1.55285 | 0.22 | 10040.32 |
| 1663 | 2013.08.30 23:00 | sell | 555 | 0.01 | 1.54976 | 0.00000 | 0.00000 | ||
| 1664 | 2013.08.30 23:00 | modify | 555 | 0.01 | 1.54976 | 1.55226 | 1.54686 | ||
| 1665 | 2013.08.30 23:16 | close | 555 | 0.01 | 1.54952 | 1.55226 | 1.54686 | 0.20 | 10040.52 |
| 1666 | 2013.08.30 23:28 | buy | 556 | 0.01 | 1.54863 | 0.00000 | 0.00000 | ||
| 1667 | 2013.08.30 23:28 | modify | 556 | 0.01 | 1.54863 | 1.54613 | 1.55153 | ||
| 1668 | 2013.08.30 23:31 | close | 556 | 0.01 | 1.54881 | 1.54613 | 1.55153 | 0.14 | 10040.66 |
| 1669 | 2013.08.30 23:37 | buy | 557 | 0.01 | 1.54861 | 0.00000 | 0.00000 | ||
| 1670 | 2013.08.30 23:37 | modify | 557 | 0.01 | 1.54861 | 1.54611 | 1.55151 | ||
| 1671 | 2013.08.30 23:37 | close | 557 | 0.01 | 1.54878 | 1.54611 | 1.55151 | 0.13 | 10040.79 |
| 1672 | 2013.08.30 23:51 | sell | 558 | 0.01 | 1.55002 | 0.00000 | 0.00000 | ||
| 1673 | 2013.08.30 23:51 | modify | 558 | 0.01 | 1.55002 | 1.55252 | 1.54712 | ||
| 1674 | 2013.08.30 23:52 | close | 558 | 0.01 | 1.54976 | 1.55252 | 1.54712 | 0.22 | 10041.01 |
| 1675 | 2013.08.30 23:52 | sell | 559 | 0.01 | 1.55008 | 0.00000 | 0.00000 | ||
| 1676 | 2013.08.30 23:52 | modify | 559 | 0.01 | 1.55008 | 1.55258 | 1.54718 | ||
| 1677 | 2013.08.30 23:55 | close | 559 | 0.01 | 1.54982 | 1.55258 | 1.54718 | 0.22 | 10041.23 |
| 1678 | 2013.08.30 23:55 | sell | 560 | 0.01 | 1.54984 | 0.00000 | 0.00000 | ||
| 1679 | 2013.08.30 23:55 | modify | 560 | 0.01 | 1.54984 | 1.55234 | 1.54694 | ||
| 1680 | 2013.08.30 23:56 | close | 560 | 0.01 | 1.54953 | 1.55234 | 1.54694 | 0.27 | 10041.50 |
| 1681 | 2013.08.30 23:56 | sell | 561 | 0.01 | 1.54981 | 0.00000 | 0.00000 | ||
| 1682 | 2013.08.30 23:56 | modify | 561 | 0.01 | 1.54981 | 1.55231 | 1.54691 | ||
| 1683 | 2013.09.02 00:00 | s/l | 561 | 0.01 | 1.55369 | 1.55231 | 1.54691 | -3.95 | 10037.55 |
| 1684 | 2013.09.03 00:26 | sell | 562 | 0.01 | 1.55490 | 0.00000 | 0.00000 | ||
| 1685 | 2013.09.03 00:26 | modify | 562 | 0.01 | 1.55490 | 1.55740 | 1.55200 | ||
| 1686 | 2013.09.03 01:00 | close | 562 | 0.01 | 1.55469 | 1.55740 | 1.55200 | 0.17 | 10037.72 |
| 1687 | 2013.09.04 00:02 | buy | 563 | 0.01 | 1.55580 | 0.00000 | 0.00000 | ||
| 1688 | 2013.09.04 00:02 | modify | 563 | 0.01 | 1.55580 | 1.55330 | 1.55870 | ||
| 1689 | 2013.09.04 00:24 | close | 563 | 0.01 | 1.55597 | 1.55330 | 1.55870 | 0.13 | 10037.85 |
| 1690 | 2013.09.04 00:38 | buy | 564 | 0.01 | 1.55582 | 0.00000 | 0.00000 | ||
| 1691 | 2013.09.04 00:38 | modify | 564 | 0.01 | 1.55582 | 1.55332 | 1.55872 | ||
| 1692 | 2013.09.04 00:42 | close | 564 | 0.01 | 1.55603 | 1.55332 | 1.55872 | 0.17 | 10038.02 |
| 1693 | 2013.09.09 00:03 | buy | 565 | 0.01 | 1.56217 | 0.00000 | 0.00000 | ||
| 1694 | 2013.09.09 00:03 | modify | 565 | 0.01 | 1.56217 | 1.55967 | 1.56507 | ||
| 1695 | 2013.09.09 00:07 | close | 565 | 0.01 | 1.56233 | 1.55967 | 1.56507 | 0.12 | 10038.14 |
| 1696 | 2013.09.09 00:25 | sell | 566 | 0.01 | 1.56365 | 0.00000 | 0.00000 | ||
| 1697 | 2013.09.09 00:25 | modify | 566 | 0.01 | 1.56365 | 1.56615 | 1.56075 | ||
| 1698 | 2013.09.09 00:27 | close | 566 | 0.01 | 1.56285 | 1.56615 | 1.56075 | 0.76 | 10038.90 |
| 1699 | 2013.09.09 23:39 | buy | 567 | 0.01 | 1.56956 | 0.00000 | 0.00000 | ||
| 1700 | 2013.09.09 23:39 | modify | 567 | 0.01 | 1.56956 | 1.56706 | 1.57246 | ||
| 1701 | 2013.09.10 03:09 | close | 567 | 0.01 | 1.56978 | 1.56706 | 1.57246 | 0.13 | 10039.03 |
| 1702 | 2013.09.11 23:42 | buy | 568 | 0.01 | 1.58182 | 0.00000 | 0.00000 | ||
| 1703 | 2013.09.11 23:42 | modify | 568 | 0.01 | 1.58182 | 1.57932 | 1.58472 | ||
| 1704 | 2013.09.12 00:05 | close | 568 | 0.01 | 1.58200 | 1.57932 | 1.58472 | -0.01 | 10039.02 |
| 1705 | 2013.09.13 23:22 | buy | 569 | 0.01 | 1.58728 | 0.00000 | 0.00000 | ||
| 1706 | 2013.09.13 23:22 | modify | 569 | 0.01 | 1.58728 | 1.58478 | 1.59018 | ||
| 1707 | 2013.09.13 23:32 | close | 569 | 0.01 | 1.58748 | 1.58478 | 1.59018 | 0.16 | 10039.18 |
| 1708 | 2013.09.13 23:57 | buy | 570 | 0.01 | 1.58731 | 0.00000 | 0.00000 | ||
| 1709 | 2013.09.13 23:57 | modify | 570 | 0.01 | 1.58731 | 1.58481 | 1.59021 | ||
| 1710 | 2013.09.13 23:59 | close | 570 | 0.01 | 1.58752 | 1.58481 | 1.59021 | 0.17 | 10039.35 |
| 1711 | 2013.09.16 00:02 | sell | 571 | 0.01 | 1.59388 | 0.00000 | 0.00000 | ||
| 1712 | 2013.09.16 00:02 | modify | 571 | 0.01 | 1.59388 | 1.59638 | 1.59098 | ||
| 1713 | 2013.09.16 03:00 | close | 571 | 0.01 | 1.59367 | 1.59638 | 1.59098 | 0.17 | 10039.52 |
| 1714 | 2013.09.17 00:46 | buy | 572 | 0.01 | 1.58952 | 0.00000 | 0.00000 | ||
| 1715 | 2013.09.17 00:46 | modify | 572 | 0.01 | 1.58952 | 1.58702 | 1.59242 | ||
| 1716 | 2013.09.17 00:50 | close | 572 | 0.01 | 1.58969 | 1.58702 | 1.59242 | 0.13 | 10039.65 |
| 1717 | 2013.09.17 23:49 | buy | 573 | 0.01 | 1.59031 | 0.00000 | 0.00000 | ||
| 1718 | 2013.09.17 23:49 | modify | 573 | 0.01 | 1.59031 | 1.58781 | 1.59321 | ||
| 1719 | 2013.09.18 00:00 | close | 573 | 0.01 | 1.59047 | 1.58781 | 1.59321 | 0.07 | 10039.72 |
| 1720 | 2013.09.18 00:04 | buy | 574 | 0.01 | 1.59029 | 0.00000 | 0.00000 | ||
| 1721 | 2013.09.18 00:04 | modify | 574 | 0.01 | 1.59029 | 1.58779 | 1.59319 | ||
| 1722 | 2013.09.18 00:15 | close | 574 | 0.01 | 1.59050 | 1.58779 | 1.59319 | 0.17 | 10039.89 |
| 1723 | 2013.09.20 00:03 | buy | 575 | 0.01 | 1.60281 | 0.00000 | 0.00000 | ||
| 1724 | 2013.09.20 00:03 | modify | 575 | 0.01 | 1.60281 | 1.60031 | 1.60571 | ||
| 1725 | 2013.09.20 00:10 | close | 575 | 0.01 | 1.60301 | 1.60031 | 1.60571 | 0.16 | 10040.05 |
| 1726 | 2013.09.20 23:38 | buy | 576 | 0.01 | 1.60123 | 0.00000 | 0.00000 | ||
| 1727 | 2013.09.20 23:38 | modify | 576 | 0.01 | 1.60123 | 1.59873 | 1.60413 | ||
| 1728 | 2013.09.23 02:56 | close | 576 | 0.01 | 1.60143 | 1.59873 | 1.60413 | 0.11 | 10040.16 |
| 1729 | 2013.09.23 23:58 | buy | 577 | 0.01 | 1.60434 | 0.00000 | 0.00000 | ||
| 1730 | 2013.09.23 23:58 | modify | 577 | 0.01 | 1.60434 | 1.60184 | 1.60724 | ||
| 1731 | 2013.09.24 08:00 | close | 577 | 0.01 | 1.60267 | 1.60184 | 1.60724 | -1.76 | 10038.40 |
| 1732 | 2013.09.25 00:02 | buy | 578 | 0.01 | 1.60021 | 0.00000 | 0.00000 | ||
| 1733 | 2013.09.25 00:02 | modify | 578 | 0.01 | 1.60021 | 1.59771 | 1.60311 | ||
| 1734 | 2013.09.25 00:04 | close | 578 | 0.01 | 1.60038 | 1.59771 | 1.60311 | 0.13 | 10038.53 |
| 1735 | 2013.09.25 00:10 | buy | 579 | 0.01 | 1.60021 | 0.00000 | 0.00000 | ||
| 1736 | 2013.09.25 00:10 | modify | 579 | 0.01 | 1.60021 | 1.59771 | 1.60311 | ||
| 1737 | 2013.09.25 08:00 | close | 579 | 0.01 | 1.59852 | 1.59771 | 1.60311 | -1.73 | 10036.80 |
| 1738 | 2013.09.30 00:15 | sell | 580 | 0.01 | 1.61458 | 0.00000 | 0.00000 | ||
| 1739 | 2013.09.30 00:15 | modify | 580 | 0.01 | 1.61458 | 1.61708 | 1.61168 | ||
| 1740 | 2013.09.30 00:40 | close | 580 | 0.01 | 1.61429 | 1.61708 | 1.61168 | 0.25 | 10037.05 |
| 1741 | 2013.09.30 23:18 | buy | 581 | 0.01 | 1.61858 | 0.00000 | 0.00000 | ||
| 1742 | 2013.09.30 23:18 | modify | 581 | 0.01 | 1.61858 | 1.61608 | 1.62148 | ||
| 1743 | 2013.09.30 23:32 | close | 581 | 0.01 | 1.61878 | 1.61608 | 1.62148 | 0.16 | 10037.21 |
| 1744 | 2013.09.30 23:37 | buy | 582 | 0.01 | 1.61852 | 0.00000 | 0.00000 | ||
| 1745 | 2013.09.30 23:37 | modify | 582 | 0.01 | 1.61852 | 1.61602 | 1.62142 | ||
| 1746 | 2013.09.30 23:40 | close | 582 | 0.01 | 1.61872 | 1.61602 | 1.62142 | 0.16 | 10037.37 |
| 1747 | 2013.09.30 23:43 | buy | 583 | 0.01 | 1.61846 | 0.00000 | 0.00000 | ||
| 1748 | 2013.09.30 23:43 | modify | 583 | 0.01 | 1.61846 | 1.61596 | 1.62136 | ||
| 1749 | 2013.09.30 23:49 | close | 583 | 0.01 | 1.61867 | 1.61596 | 1.62136 | 0.17 | 10037.54 |
| 1750 | 2013.10.01 00:30 | buy | 584 | 0.01 | 1.61841 | 0.00000 | 0.00000 | ||
| 1751 | 2013.10.01 00:30 | modify | 584 | 0.01 | 1.61841 | 1.61591 | 1.62131 | ||
| 1752 | 2013.10.01 01:14 | close | 584 | 0.01 | 1.61858 | 1.61591 | 1.62131 | 0.13 | 10037.67 |
| 1753 | 2013.10.01 23:23 | buy | 585 | 0.01 | 1.61952 | 0.00000 | 0.00000 | ||
| 1754 | 2013.10.01 23:23 | modify | 585 | 0.01 | 1.61952 | 1.61702 | 1.62242 | ||
| 1755 | 2013.10.01 23:48 | close | 585 | 0.01 | 1.61971 | 1.61702 | 1.62242 | 0.15 | 10037.82 |
| 1756 | 2013.10.02 00:30 | buy | 586 | 0.01 | 1.61926 | 0.00000 | 0.00000 | ||
| 1757 | 2013.10.02 00:30 | modify | 586 | 0.01 | 1.61926 | 1.61676 | 1.62216 | ||
| 1758 | 2013.10.02 01:10 | close | 586 | 0.01 | 1.61949 | 1.61676 | 1.62216 | 0.19 | 10038.01 |
| 1759 | 2013.10.08 00:02 | sell | 587 | 0.01 | 1.60955 | 0.00000 | 0.00000 | ||
| 1760 | 2013.10.08 00:02 | modify | 587 | 0.01 | 1.60955 | 1.61205 | 1.60665 | ||
| 1761 | 2013.10.08 00:26 | close | 587 | 0.01 | 1.60936 | 1.61205 | 1.60665 | 0.15 | 10038.16 |
| 1762 | 2013.10.08 23:19 | sell | 588 | 0.01 | 1.60869 | 0.00000 | 0.00000 | ||
| 1763 | 2013.10.08 23:19 | modify | 588 | 0.01 | 1.60869 | 1.61119 | 1.60579 | ||
| 1764 | 2013.10.08 23:31 | close | 588 | 0.01 | 1.60848 | 1.61119 | 1.60579 | 0.17 | 10038.33 |
| 1765 | 2013.10.10 23:37 | buy | 589 | 0.01 | 1.59679 | 0.00000 | 0.00000 | ||
| 1766 | 2013.10.10 23:37 | modify | 589 | 0.01 | 1.59679 | 1.59429 | 1.59969 | ||
| 1767 | 2013.10.11 00:29 | close | 589 | 0.01 | 1.59715 | 1.59429 | 1.59969 | 0.27 | 10038.60 |
| 1768 | 2013.10.11 23:33 | buy | 590 | 0.01 | 1.59459 | 0.00000 | 0.00000 | ||
| 1769 | 2013.10.11 23:33 | modify | 590 | 0.01 | 1.59459 | 1.59209 | 1.59749 | ||
| 1770 | 2013.10.11 23:55 | close | 590 | 0.01 | 1.59488 | 1.59209 | 1.59749 | 0.25 | 10038.85 |
| 1771 | 2013.10.14 00:03 | sell | 591 | 0.01 | 1.59684 | 0.00000 | 0.00000 | ||
| 1772 | 2013.10.14 00:03 | modify | 591 | 0.01 | 1.59684 | 1.59934 | 1.59394 | ||
| 1773 | 2013.10.14 03:27 | close | 591 | 0.01 | 1.59668 | 1.59934 | 1.59394 | 0.12 | 10038.97 |
| 1774 | 2013.10.14 23:33 | buy | 592 | 0.01 | 1.59840 | 0.00000 | 0.00000 | ||
| 1775 | 2013.10.14 23:33 | modify | 592 | 0.01 | 1.59840 | 1.59590 | 1.60130 | ||
| 1776 | 2013.10.15 00:38 | close | 592 | 0.01 | 1.59863 | 1.59590 | 1.60130 | 0.14 | 10039.11 |
| 1777 | 2013.10.15 00:48 | buy | 593 | 0.01 | 1.59800 | 0.00000 | 0.00000 | ||
| 1778 | 2013.10.15 00:48 | modify | 593 | 0.01 | 1.59800 | 1.59550 | 1.60090 | ||
| 1779 | 2013.10.15 00:52 | close | 593 | 0.01 | 1.59818 | 1.59550 | 1.60090 | 0.14 | 10039.25 |
| 1780 | 2013.10.16 00:18 | sell | 594 | 0.01 | 1.59993 | 0.00000 | 0.00000 | ||
| 1781 | 2013.10.16 00:18 | modify | 594 | 0.01 | 1.59993 | 1.60243 | 1.59703 | ||
| 1782 | 2013.10.16 00:25 | close | 594 | 0.01 | 1.59974 | 1.60243 | 1.59703 | 0.15 | 10039.40 |
| 1783 | 2013.10.17 00:27 | sell | 595 | 0.01 | 1.59545 | 0.00000 | 0.00000 | ||
| 1784 | 2013.10.17 00:27 | modify | 595 | 0.01 | 1.59545 | 1.59795 | 1.59255 | ||
| 1785 | 2013.10.17 00:34 | close | 595 | 0.01 | 1.59525 | 1.59795 | 1.59255 | 0.16 | 10039.56 |
| 1786 | 2013.10.17 00:40 | sell | 596 | 0.01 | 1.59543 | 0.00000 | 0.00000 | ||
| 1787 | 2013.10.17 00:40 | modify | 596 | 0.01 | 1.59543 | 1.59793 | 1.59253 | ||
| 1788 | 2013.10.17 01:02 | close | 596 | 0.01 | 1.59520 | 1.59793 | 1.59253 | 0.19 | 10039.75 |
| 1789 | 2013.10.18 23:24 | buy | 597 | 0.01 | 1.61615 | 0.00000 | 0.00000 | ||
| 1790 | 2013.10.18 23:24 | modify | 597 | 0.01 | 1.61615 | 1.61365 | 1.61905 | ||
| 1791 | 2013.10.18 23:51 | close | 597 | 0.01 | 1.61636 | 1.61365 | 1.61905 | 0.17 | 10039.92 |
| 1792 | 2013.10.21 00:20 | sell | 598 | 0.01 | 1.61739 | 0.00000 | 0.00000 | ||
| 1793 | 2013.10.21 00:20 | modify | 598 | 0.01 | 1.61739 | 1.61989 | 1.61449 | ||
| 1794 | 2013.10.21 01:01 | close | 598 | 0.01 | 1.61718 | 1.61989 | 1.61449 | 0.17 | 10040.09 |
| 1795 | 2013.10.22 00:05 | buy | 599 | 0.01 | 1.61453 | 0.00000 | 0.00000 | ||
| 1796 | 2013.10.22 00:05 | modify | 599 | 0.01 | 1.61453 | 1.61203 | 1.61743 | ||
| 1797 | 2013.10.22 01:57 | close | 599 | 0.01 | 1.61471 | 1.61203 | 1.61743 | 0.14 | 10040.23 |
| 1798 | 2013.10.23 00:59 | buy | 600 | 0.01 | 1.62316 | 0.00000 | 0.00000 | ||
| 1799 | 2013.10.23 00:59 | modify | 600 | 0.01 | 1.62316 | 1.62066 | 1.62606 | ||
| 1800 | 2013.10.23 01:02 | close | 600 | 0.01 | 1.62334 | 1.62066 | 1.62606 | 0.14 | 10040.37 |
| 1801 | 2013.10.24 23:36 | buy | 601 | 0.01 | 1.61998 | 0.00000 | 0.00000 | ||
| 1802 | 2013.10.24 23:36 | modify | 601 | 0.01 | 1.61998 | 1.61748 | 1.62288 | ||
| 1803 | 2013.10.24 23:59 | close | 601 | 0.01 | 1.62017 | 1.61748 | 1.62288 | 0.15 | 10040.52 |
| 1804 | 2013.10.25 00:04 | buy | 602 | 0.01 | 1.61986 | 0.00000 | 0.00000 | ||
| 1805 | 2013.10.25 00:04 | modify | 602 | 0.01 | 1.61986 | 1.61736 | 1.62276 | ||
| 1806 | 2013.10.25 00:10 | close | 602 | 0.01 | 1.62003 | 1.61736 | 1.62276 | 0.13 | 10040.65 |
| 1807 | 2013.10.25 23:49 | buy | 603 | 0.01 | 1.61664 | 0.00000 | 0.00000 | ||
| 1808 | 2013.10.25 23:49 | modify | 603 | 0.01 | 1.61664 | 1.61414 | 1.61954 | ||
| 1809 | 2013.10.27 23:00 | close | 603 | 0.01 | 1.61617 | 1.61414 | 1.61954 | -0.51 | 10040.14 |
| 1810 | 2013.10.28 22:00 | buy | 604 | 0.01 | 1.61357 | 0.00000 | 0.00000 | ||
| 1811 | 2013.10.28 22:00 | modify | 604 | 0.01 | 1.61357 | 1.61107 | 1.61647 | ||
| 1812 | 2013.10.29 00:15 | close | 604 | 0.01 | 1.61398 | 1.61107 | 1.61647 | 0.32 | 10040.46 |
| 1813 | 2013.10.31 22:00 | buy | 605 | 0.01 | 1.60325 | 0.00000 | 0.00000 | ||
| 1814 | 2013.10.31 22:00 | modify | 605 | 0.01 | 1.60325 | 1.60075 | 1.60615 | ||
| 1815 | 2013.10.31 23:45 | close | 605 | 0.01 | 1.60356 | 1.60075 | 1.60615 | 0.27 | 10040.73 |
| 1816 | 2013.11.01 22:28 | sell | 606 | 0.01 | 1.59305 | 0.00000 | 0.00000 | ||
| 1817 | 2013.11.01 22:28 | modify | 606 | 0.01 | 1.59305 | 1.59555 | 1.59015 | ||
| 1818 | 2013.11.01 22:29 | close | 606 | 0.01 | 1.59285 | 1.59555 | 1.59015 | 0.16 | 10040.89 |
| 1819 | 2013.11.01 22:30 | sell | 607 | 0.01 | 1.59306 | 0.00000 | 0.00000 | ||
| 1820 | 2013.11.01 22:30 | modify | 607 | 0.01 | 1.59306 | 1.59556 | 1.59016 | ||
| 1821 | 2013.11.01 22:32 | close | 607 | 0.01 | 1.59285 | 1.59556 | 1.59016 | 0.17 | 10041.06 |
| 1822 | 2013.11.01 22:43 | sell | 608 | 0.01 | 1.59302 | 0.00000 | 0.00000 | ||
| 1823 | 2013.11.01 22:43 | modify | 608 | 0.01 | 1.59302 | 1.59552 | 1.59012 | ||
| 1824 | 2013.11.01 22:53 | close | 608 | 0.01 | 1.59282 | 1.59552 | 1.59012 | 0.16 | 10041.22 |
| 1825 | 2013.11.04 00:39 | sell | 609 | 0.01 | 1.59301 | 0.00000 | 0.00000 | ||
| 1826 | 2013.11.04 00:39 | modify | 609 | 0.01 | 1.59301 | 1.59551 | 1.59011 | ||
| 1827 | 2013.11.04 00:57 | close | 609 | 0.01 | 1.59282 | 1.59551 | 1.59011 | 0.15 | 10041.37 |
| 1828 | 2013.11.05 00:28 | buy | 610 | 0.01 | 1.59655 | 0.00000 | 0.00000 | ||
| 1829 | 2013.11.05 00:28 | modify | 610 | 0.01 | 1.59655 | 1.59405 | 1.59945 | ||
| 1830 | 2013.11.05 00:48 | close | 610 | 0.01 | 1.59681 | 1.59405 | 1.59945 | 0.22 | 10041.59 |
| 1831 | 2013.11.05 23:38 | buy | 611 | 0.01 | 1.60429 | 0.00000 | 0.00000 | ||
| 1832 | 2013.11.05 23:38 | modify | 611 | 0.01 | 1.60429 | 1.60179 | 1.60719 | ||
| 1833 | 2013.11.05 23:48 | close | 611 | 0.01 | 1.60447 | 1.60179 | 1.60719 | 0.14 | 10041.73 |
| 1834 | 2013.11.06 23:22 | buy | 612 | 0.01 | 1.60805 | 0.00000 | 0.00000 | ||
| 1835 | 2013.11.06 23:22 | modify | 612 | 0.01 | 1.60805 | 1.60555 | 1.61095 | ||
| 1836 | 2013.11.06 23:51 | close | 612 | 0.01 | 1.60821 | 1.60555 | 1.61095 | 0.12 | 10041.85 |
| 1837 | 2013.11.06 23:56 | buy | 613 | 0.01 | 1.60808 | 0.00000 | 0.00000 | ||
| 1838 | 2013.11.06 23:56 | modify | 613 | 0.01 | 1.60808 | 1.60558 | 1.61098 | ||
| 1839 | 2013.11.07 01:47 | close | 613 | 0.01 | 1.60830 | 1.60558 | 1.61098 | 0.03 | 10041.88 |
| 1840 | 2013.11.08 23:00 | sell | 614 | 0.01 | 1.60121 | 0.00000 | 0.00000 | ||
| 1841 | 2013.11.08 23:00 | modify | 614 | 0.01 | 1.60121 | 1.60371 | 1.59831 | ||
| 1842 | 2013.11.11 00:05 | close | 614 | 0.01 | 1.60043 | 1.60371 | 1.59831 | 0.71 | 10042.60 |
| 1843 | 2013.11.11 23:45 | buy | 615 | 0.01 | 1.59856 | 0.00000 | 0.00000 | ||
| 1844 | 2013.11.11 23:45 | modify | 615 | 0.01 | 1.59856 | 1.59606 | 1.60146 | ||
| 1845 | 2013.11.11 23:52 | close | 615 | 0.01 | 1.59875 | 1.59606 | 1.60146 | 0.15 | 10042.75 |
| 1846 | 2013.11.12 00:26 | buy | 616 | 0.01 | 1.59859 | 0.00000 | 0.00000 | ||
| 1847 | 2013.11.12 00:26 | modify | 616 | 0.01 | 1.59859 | 1.59609 | 1.60149 | ||
| 1848 | 2013.11.12 00:42 | close | 616 | 0.01 | 1.59883 | 1.59609 | 1.60149 | 0.20 | 10042.95 |
| 1849 | 2013.11.12 00:53 | buy | 617 | 0.01 | 1.59837 | 0.00000 | 0.00000 | ||
| 1850 | 2013.11.12 00:53 | modify | 617 | 0.01 | 1.59837 | 1.59587 | 1.60127 | ||
| 1851 | 2013.11.12 00:54 | close | 617 | 0.01 | 1.59869 | 1.59587 | 1.60127 | 0.28 | 10043.23 |
| 1852 | 2013.11.14 00:02 | sell | 618 | 0.01 | 1.60516 | 0.00000 | 0.00000 | ||
| 1853 | 2013.11.14 00:02 | modify | 618 | 0.01 | 1.60516 | 1.60766 | 1.60226 | ||
| 1854 | 2013.11.14 00:58 | close | 618 | 0.01 | 1.60427 | 1.60766 | 1.60226 | 0.85 | 10044.08 |
| 1855 | 2013.11.14 23:21 | sell | 619 | 0.01 | 1.60683 | 0.00000 | 0.00000 | ||
| 1856 | 2013.11.14 23:21 | modify | 619 | 0.01 | 1.60683 | 1.60933 | 1.60393 | ||
| 1857 | 2013.11.14 23:42 | close | 619 | 0.01 | 1.60662 | 1.60933 | 1.60393 | 0.17 | 10044.25 |
| 1858 | 2013.11.18 00:02 | sell | 620 | 0.01 | 1.61230 | 0.00000 | 0.00000 | ||
| 1859 | 2013.11.18 00:02 | modify | 620 | 0.01 | 1.61230 | 1.61480 | 1.60940 | ||
| 1860 | 2013.11.18 01:00 | close | 620 | 0.01 | 1.61207 | 1.61480 | 1.60940 | 0.19 | 10044.44 |
| 1861 | 2013.11.19 23:00 | sell | 621 | 0.01 | 1.61259 | 0.00000 | 0.00000 | ||
| 1862 | 2013.11.19 23:00 | modify | 621 | 0.01 | 1.61259 | 1.61509 | 1.60969 | ||
| 1863 | 2013.11.19 23:05 | close | 621 | 0.01 | 1.61231 | 1.61509 | 1.60969 | 0.24 | 10044.68 |
| 1864 | 2013.11.20 00:37 | buy | 622 | 0.01 | 1.61144 | 0.00000 | 0.00000 | ||
| 1865 | 2013.11.20 00:37 | modify | 622 | 0.01 | 1.61144 | 1.60894 | 1.61434 | ||
| 1866 | 2013.11.20 00:57 | close | 622 | 0.01 | 1.61164 | 1.60894 | 1.61434 | 0.16 | 10044.84 |
| 1867 | 2013.11.22 00:02 | sell | 623 | 0.01 | 1.61977 | 0.00000 | 0.00000 | ||
| 1868 | 2013.11.22 00:02 | modify | 623 | 0.01 | 1.61977 | 1.62227 | 1.61658 | ||
| 1869 | 2013.11.22 01:35 | close | 623 | 0.01 | 1.61888 | 1.62227 | 1.61658 | 0.85 | 10045.69 |
| 1870 | 2013.11.22 23:00 | sell | 624 | 0.01 | 1.62170 | 0.00000 | 0.00000 | ||
| 1871 | 2013.11.22 23:00 | modify | 624 | 0.01 | 1.62170 | 1.62420 | 1.61880 | ||
| 1872 | 2013.11.25 07:36 | close | 624 | 0.01 | 1.62151 | 1.62420 | 1.61880 | 0.12 | 10045.81 |
| 1873 | 2013.11.26 00:10 | sell | 625 | 0.01 | 1.61594 | 0.00000 | 0.00000 | ||
| 1874 | 2013.11.26 00:10 | modify | 625 | 0.01 | 1.61594 | 1.61844 | 1.61304 | ||
| 1875 | 2013.11.26 04:49 | close | 625 | 0.01 | 1.61575 | 1.61844 | 1.61304 | 0.15 | 10045.96 |
| 1876 | 2013.11.28 00:02 | sell | 626 | 0.01 | 1.62870 | 0.00000 | 0.00000 | ||
| 1877 | 2013.11.28 00:02 | modify | 626 | 0.01 | 1.62870 | 1.63120 | 1.62580 | ||
| 1878 | 2013.11.28 00:21 | close | 626 | 0.01 | 1.62852 | 1.63120 | 1.62580 | 0.14 | 10046.10 |
| 1879 | 2013.11.29 00:05 | sell | 627 | 0.01 | 1.63469 | 0.00000 | 0.00000 | ||
| 1880 | 2013.11.29 00:05 | modify | 627 | 0.01 | 1.63469 | 1.63719 | 1.63179 | ||
| 1881 | 2013.11.29 00:15 | close | 627 | 0.01 | 1.63451 | 1.63719 | 1.63179 | 0.14 | 10046.24 |
| 1882 | 2013.11.29 00:32 | buy | 628 | 0.01 | 1.63354 | 0.00000 | 0.00000 | ||
| 1883 | 2013.11.29 00:32 | modify | 628 | 0.01 | 1.63354 | 1.63104 | 1.63644 | ||
| 1884 | 2013.11.29 00:37 | close | 628 | 0.01 | 1.63376 | 1.63104 | 1.63644 | 0.18 | 10046.42 |
| 1885 | 2013.11.29 00:48 | buy | 629 | 0.01 | 1.63359 | 0.00000 | 0.00000 | ||
| 1886 | 2013.11.29 00:48 | modify | 629 | 0.01 | 1.63359 | 1.63109 | 1.63649 | ||
| 1887 | 2013.11.29 01:00 | close | 629 | 0.01 | 1.63380 | 1.63109 | 1.63649 | 0.17 | 10046.59 |
| 1888 | 2013.11.29 23:02 | buy | 630 | 0.01 | 1.63603 | 0.00000 | 0.00000 | ||
| 1889 | 2013.11.29 23:02 | modify | 630 | 0.01 | 1.63603 | 1.63353 | 1.63893 | ||
| 1890 | 2013.11.29 23:17 | close | 630 | 0.01 | 1.63625 | 1.63353 | 1.63893 | 0.18 | 10046.77 |
| 1891 | 2013.11.29 23:18 | buy | 631 | 0.01 | 1.63586 | 0.00000 | 0.00000 | ||
| 1892 | 2013.11.29 23:18 | modify | 631 | 0.01 | 1.63586 | 1.63336 | 1.63876 | ||
| 1893 | 2013.11.29 23:22 | close | 631 | 0.01 | 1.63606 | 1.63336 | 1.63876 | 0.16 | 10046.93 |
| 1894 | 2013.11.29 23:23 | buy | 632 | 0.01 | 1.63594 | 0.00000 | 0.00000 | ||
| 1895 | 2013.11.29 23:23 | modify | 632 | 0.01 | 1.63594 | 1.63344 | 1.63884 | ||
| 1896 | 2013.11.29 23:41 | close | 632 | 0.01 | 1.63616 | 1.63344 | 1.63884 | 0.18 | 10047.11 |
| 1897 | 2013.12.02 00:03 | sell | 633 | 0.01 | 1.63704 | 0.00000 | 0.00000 | ||
| 1898 | 2013.12.02 00:03 | modify | 633 | 0.01 | 1.63704 | 1.63954 | 1.63414 | ||
| 1899 | 2013.12.02 02:33 | s/l | 633 | 0.01 | 1.63962 | 1.63954 | 1.63414 | -2.62 | 10044.49 |
| 1900 | 2013.12.03 23:00 | buy | 634 | 0.01 | 1.63875 | 0.00000 | 0.00000 | ||
| 1901 | 2013.12.03 23:00 | modify | 634 | 0.01 | 1.63875 | 1.63625 | 1.64165 | ||
| 1902 | 2013.12.04 00:00 | close | 634 | 0.01 | 1.63906 | 1.63625 | 1.64165 | 0.22 | 10044.71 |
| 1903 | 2013.12.04 00:34 | buy | 635 | 0.01 | 1.63847 | 0.00000 | 0.00000 | ||
| 1904 | 2013.12.04 00:35 | modify | 635 | 0.01 | 1.63847 | 1.63597 | 1.64137 | ||
| 1905 | 2013.12.04 00:36 | close | 635 | 0.01 | 1.63867 | 1.63597 | 1.64137 | 0.16 | 10044.87 |
| 1906 | 2013.12.04 00:37 | buy | 636 | 0.01 | 1.63845 | 0.00000 | 0.00000 | ||
| 1907 | 2013.12.04 00:37 | modify | 636 | 0.01 | 1.63845 | 1.63595 | 1.64135 | ||
| 1908 | 2013.12.04 00:39 | close | 636 | 0.01 | 1.63864 | 1.63595 | 1.64135 | 0.15 | 10045.02 |
| 1909 | 2013.12.04 00:46 | buy | 637 | 0.01 | 1.63847 | 0.00000 | 0.00000 | ||
| 1910 | 2013.12.04 00:46 | modify | 637 | 0.01 | 1.63847 | 1.63597 | 1.64137 | ||
| 1911 | 2013.12.04 00:51 | close | 637 | 0.01 | 1.63863 | 1.63597 | 1.64137 | 0.12 | 10045.14 |
| 1912 | 2013.12.04 00:55 | buy | 638 | 0.01 | 1.63846 | 0.00000 | 0.00000 | ||
| 1913 | 2013.12.04 00:55 | modify | 638 | 0.01 | 1.63846 | 1.63596 | 1.64136 | ||
| 1914 | 2013.12.04 01:04 | close | 638 | 0.01 | 1.63868 | 1.63596 | 1.64136 | 0.18 | 10045.32 |
| 1915 | 2013.12.05 00:34 | buy | 639 | 0.01 | 1.63794 | 0.00000 | 0.00000 | ||
| 1916 | 2013.12.05 00:34 | modify | 639 | 0.01 | 1.63794 | 1.63544 | 1.64084 | ||
| 1917 | 2013.12.05 00:43 | close | 639 | 0.01 | 1.63813 | 1.63544 | 1.64084 | 0.15 | 10045.47 |
| 1918 | 2013.12.05 00:53 | buy | 640 | 0.01 | 1.63791 | 0.00000 | 0.00000 | ||
| 1919 | 2013.12.05 00:53 | modify | 640 | 0.01 | 1.63791 | 1.63541 | 1.64081 | ||
| 1920 | 2013.12.05 01:00 | close | 640 | 0.01 | 1.63812 | 1.63541 | 1.64081 | 0.17 | 10045.64 |
| 1921 | 2013.12.06 00:25 | sell | 641 | 0.01 | 1.63405 | 0.00000 | 0.00000 | ||
| 1922 | 2013.12.06 00:25 | modify | 641 | 0.01 | 1.63405 | 1.63655 | 1.63115 | ||
| 1923 | 2013.12.06 00:38 | close | 641 | 0.01 | 1.63386 | 1.63655 | 1.63115 | 0.15 | 10045.79 |
| 1924 | 2013.12.06 00:38 | sell | 642 | 0.01 | 1.63409 | 0.00000 | 0.00000 | ||
| 1925 | 2013.12.06 00:38 | modify | 642 | 0.01 | 1.63409 | 1.63659 | 1.63119 | ||
| 1926 | 2013.12.06 00:39 | close | 642 | 0.01 | 1.63389 | 1.63659 | 1.63119 | 0.16 | 10045.95 |
| 1927 | 2013.12.06 00:39 | sell | 643 | 0.01 | 1.63388 | 0.00000 | 0.00000 | ||
| 1928 | 2013.12.06 00:39 | modify | 643 | 0.01 | 1.63388 | 1.63638 | 1.63098 | ||
| 1929 | 2013.12.06 00:45 | close | 643 | 0.01 | 1.63353 | 1.63638 | 1.63098 | 0.31 | 10046.26 |
| 1930 | 2013.12.06 00:49 | sell | 644 | 0.01 | 1.63396 | 0.00000 | 0.00000 | ||
| 1931 | 2013.12.06 00:49 | modify | 644 | 0.01 | 1.63396 | 1.63646 | 1.63106 | ||
| 1932 | 2013.12.06 01:08 | close | 644 | 0.01 | 1.63375 | 1.63646 | 1.63106 | 0.17 | 10046.43 |
| 1933 | 2013.12.06 23:33 | sell | 645 | 0.01 | 1.63467 | 0.00000 | 0.00000 | ||
| 1934 | 2013.12.06 23:33 | modify | 645 | 0.01 | 1.63467 | 1.63717 | 1.63177 | ||
| 1935 | 2013.12.06 23:46 | close | 645 | 0.01 | 1.63444 | 1.63717 | 1.63177 | 0.19 | 10046.62 |
| 1936 | 2013.12.06 23:50 | sell | 646 | 0.01 | 1.63482 | 0.00000 | 0.00000 | ||
| 1937 | 2013.12.06 23:50 | modify | 646 | 0.01 | 1.63482 | 1.63732 | 1.63192 | ||
| 1938 | 2013.12.09 00:11 | close | 646 | 0.01 | 1.63457 | 1.63732 | 1.63192 | 0.18 | 10046.81 |
| 1939 | 2013.12.09 00:28 | sell | 647 | 0.01 | 1.63482 | 0.00000 | 0.00000 | ||
| 1940 | 2013.12.09 00:28 | modify | 647 | 0.01 | 1.63482 | 1.63732 | 1.63192 | ||
| 1941 | 2013.12.09 01:00 | close | 647 | 0.01 | 1.63460 | 1.63732 | 1.63192 | 0.18 | 10046.99 |
| 1942 | 2013.12.10 00:22 | buy | 648 | 0.01 | 1.64228 | 0.00000 | 0.00000 | ||
| 1943 | 2013.12.10 00:22 | modify | 648 | 0.01 | 1.64228 | 1.63978 | 1.64518 | ||
| 1944 | 2013.12.10 01:41 | close | 648 | 0.01 | 1.64245 | 1.63978 | 1.64518 | 0.13 | 10047.12 |
| 1945 | 2013.12.10 23:40 | buy | 649 | 0.01 | 1.64443 | 0.00000 | 0.00000 | ||
| 1946 | 2013.12.10 23:40 | modify | 649 | 0.01 | 1.64443 | 1.64193 | 1.64733 | ||
| 1947 | 2013.12.10 23:41 | close | 649 | 0.01 | 1.64463 | 1.64193 | 1.64733 | 0.16 | 10047.28 |
| 1948 | 2013.12.10 23:50 | buy | 650 | 0.01 | 1.64436 | 0.00000 | 0.00000 | ||
| 1949 | 2013.12.10 23:50 | modify | 650 | 0.01 | 1.64436 | 1.64186 | 1.64726 | ||
| 1950 | 2013.12.11 00:11 | close | 650 | 0.01 | 1.64455 | 1.64186 | 1.64726 | 0.10 | 10047.38 |
| 1951 | 2013.12.12 23:12 | sell | 651 | 0.01 | 1.63515 | 0.00000 | 0.00000 | ||
| 1952 | 2013.12.12 23:12 | modify | 651 | 0.01 | 1.63515 | 1.63765 | 1.63225 | ||
| 1953 | 2013.12.12 23:38 | close | 651 | 0.01 | 1.63482 | 1.63765 | 1.63225 | 0.29 | 10047.67 |
| 1954 | 2013.12.13 23:08 | sell | 652 | 0.01 | 1.62990 | 0.00000 | 0.00000 | ||
| 1955 | 2013.12.13 23:08 | modify | 652 | 0.01 | 1.62990 | 1.63240 | 1.62700 | ||
| 1956 | 2013.12.13 23:20 | close | 652 | 0.01 | 1.62969 | 1.63240 | 1.62700 | 0.17 | 10047.84 |
| 1957 | 2013.12.16 00:29 | sell | 653 | 0.01 | 1.63009 | 0.00000 | 0.00000 | ||
| 1958 | 2013.12.16 00:29 | modify | 653 | 0.01 | 1.63009 | 1.63259 | 1.62719 | ||
| 1959 | 2013.12.16 00:49 | close | 653 | 0.01 | 1.62990 | 1.63259 | 1.62719 | 0.15 | 10047.99 |
| 1960 | 2013.12.16 23:58 | buy | 654 | 0.01 | 1.63001 | 0.00000 | 0.00000 | ||
| 1961 | 2013.12.16 23:58 | modify | 654 | 0.01 | 1.63001 | 1.62751 | 1.63291 | ||
| 1962 | 2013.12.17 02:00 | close | 654 | 0.01 | 1.63021 | 1.62751 | 1.63291 | 0.11 | 10048.10 |
| 1963 | 2013.12.18 00:20 | sell | 655 | 0.01 | 1.62715 | 0.00000 | 0.00000 | ||
| 1964 | 2013.12.18 00:20 | modify | 655 | 0.01 | 1.62715 | 1.62965 | 1.62425 | ||
| 1965 | 2013.12.18 00:21 | close | 655 | 0.01 | 1.62692 | 1.62965 | 1.62425 | 0.19 | 10048.29 |
| 1966 | 2013.12.18 00:29 | sell | 656 | 0.01 | 1.62697 | 0.00000 | 0.00000 | ||
| 1967 | 2013.12.18 00:29 | modify | 656 | 0.01 | 1.62697 | 1.62947 | 1.62407 | ||
| 1968 | 2013.12.18 00:37 | close | 656 | 0.01 | 1.62677 | 1.62947 | 1.62407 | 0.16 | 10048.45 |
| 1969 | 2013.12.18 00:37 | sell | 657 | 0.01 | 1.62714 | 0.00000 | 0.00000 | ||
| 1970 | 2013.12.18 00:37 | modify | 657 | 0.01 | 1.62714 | 1.62964 | 1.62424 | ||
| 1971 | 2013.12.18 00:45 | close | 657 | 0.01 | 1.62686 | 1.62964 | 1.62424 | 0.24 | 10048.69 |
| 1972 | 2013.12.18 00:46 | sell | 658 | 0.01 | 1.62704 | 0.00000 | 0.00000 | ||
| 1973 | 2013.12.18 00:47 | modify | 658 | 0.01 | 1.62704 | 1.62954 | 1.62414 | ||
| 1974 | 2013.12.18 08:00 | close | 658 | 0.01 | 1.62829 | 1.62954 | 1.62414 | -1.29 | 10047.40 |
| 1975 | 2013.12.19 00:03 | buy | 659 | 0.01 | 1.63788 | 0.00000 | 0.00000 | ||
| 1976 | 2013.12.19 00:03 | modify | 659 | 0.01 | 1.63788 | 1.63538 | 1.64208 | ||
| 1977 | 2013.12.19 00:18 | close | 659 | 0.01 | 1.63878 | 1.63538 | 1.64208 | 0.86 | 10048.26 |
| 1978 | 2013.12.20 00:28 | buy | 660 | 0.01 | 1.63674 | 0.00000 | 0.00000 | ||
| 1979 | 2013.12.20 00:28 | modify | 660 | 0.01 | 1.63674 | 1.63424 | 1.63964 | ||
| 1980 | 2013.12.20 00:29 | close | 660 | 0.01 | 1.63695 | 1.63424 | 1.63964 | 0.17 | 10048.43 |
| 1981 | 2013.12.20 00:34 | buy | 661 | 0.01 | 1.63663 | 0.00000 | 0.00000 | ||
| 1982 | 2013.12.20 00:34 | modify | 661 | 0.01 | 1.63663 | 1.63413 | 1.63953 | ||
| 1983 | 2013.12.20 03:22 | close | 661 | 0.01 | 1.63683 | 1.63413 | 1.63953 | 0.16 | 10048.59 |
| 1984 | 2013.12.24 00:02 | sell | 662 | 0.01 | 1.63579 | 0.00000 | 0.00000 | ||
| 1985 | 2013.12.24 00:02 | modify | 662 | 0.01 | 1.63579 | 1.63829 | 1.63289 | ||
| 1986 | 2013.12.24 00:03 | close | 662 | 0.01 | 1.63556 | 1.63829 | 1.63289 | 0.19 | 10048.78 |
| 1987 | 2013.12.24 00:03 | sell | 663 | 0.01 | 1.63572 | 0.00000 | 0.00000 | ||
| 1988 | 2013.12.24 00:04 | modify | 663 | 0.01 | 1.63572 | 1.63822 | 1.63282 | ||
| 1989 | 2013.12.24 00:06 | close | 663 | 0.01 | 1.63554 | 1.63822 | 1.63282 | 0.14 | 10048.92 |
| 1990 | 2013.12.24 00:14 | sell | 664 | 0.01 | 1.63581 | 0.00000 | 0.00000 | ||
| 1991 | 2013.12.24 00:14 | modify | 664 | 0.01 | 1.63581 | 1.63831 | 1.63291 | ||
| 1992 | 2013.12.24 00:15 | close | 664 | 0.01 | 1.63549 | 1.63831 | 1.63291 | 0.28 | 10049.20 |
| 1993 | 2013.12.24 00:50 | buy | 665 | 0.01 | 1.63489 | 0.00000 | 0.00000 | ||
| 1994 | 2013.12.24 00:50 | modify | 665 | 0.01 | 1.63489 | 1.63239 | 1.63779 | ||
| 1995 | 2013.12.24 01:18 | close | 665 | 0.01 | 1.63507 | 1.63239 | 1.63779 | 0.14 | 10049.34 |
| 1996 | 2013.12.24 23:24 | sell | 666 | 0.01 | 1.63765 | 0.00000 | 0.00000 | ||
| 1997 | 2013.12.24 23:24 | modify | 666 | 0.01 | 1.63765 | 1.64015 | 1.63475 | ||
| 1998 | 2013.12.24 23:31 | close | 666 | 0.01 | 1.63683 | 1.64015 | 1.63475 | 0.78 | 10050.12 |
| 1999 | 2013.12.24 23:57 | sell | 667 | 0.01 | 1.63734 | 0.00000 | 0.00000 | ||
| 2000 | 2013.12.24 23:57 | modify | 667 | 0.01 | 1.63734 | 1.63984 | 1.63444 | ||
| 2001 | 2013.12.25 00:00 | close | 667 | 0.01 | 1.63646 | 1.63984 | 1.63444 | 0.81 | 10050.93 |
| 2002 | 2014.01.06 00:03 | buy | 668 | 0.01 | 1.64058 | 0.00000 | 0.00000 | ||
| 2003 | 2014.01.06 00:03 | modify | 668 | 0.01 | 1.64058 | 1.63808 | 1.64348 | ||
| 2004 | 2014.01.06 00:52 | close | 668 | 0.01 | 1.64084 | 1.63808 | 1.64348 | 0.22 | 10051.15 |
| 2005 | 2014.01.07 00:26 | sell | 669 | 0.01 | 1.64129 | 0.00000 | 0.00000 | ||
| 2006 | 2014.01.07 00:26 | modify | 669 | 0.01 | 1.64129 | 1.64379 | 1.63839 | ||
| 2007 | 2014.01.07 00:26 | close | 669 | 0.01 | 1.64104 | 1.64379 | 1.63839 | 0.21 | 10051.36 |
| 2008 | 2014.01.07 00:30 | sell | 670 | 0.01 | 1.64083 | 0.00000 | 0.00000 | ||
| 2009 | 2014.01.07 00:30 | modify | 670 | 0.01 | 1.64083 | 1.64333 | 1.63793 | ||
| 2010 | 2014.01.07 01:22 | close | 670 | 0.01 | 1.64063 | 1.64333 | 1.63793 | 0.16 | 10051.52 |
| 2011 | 2014.01.07 23:00 | buy | 671 | 0.01 | 1.64039 | 0.00000 | 0.00000 | ||
| 2012 | 2014.01.07 23:00 | modify | 671 | 0.01 | 1.64039 | 1.63789 | 1.64329 | ||
| 2013 | 2014.01.08 02:31 | s/l | 671 | 0.01 | 1.63788 | 1.63789 | 1.64329 | -2.60 | 10048.92 |
| 2014 | 2014.01.08 23:18 | buy | 672 | 0.01 | 1.64442 | 0.00000 | 0.00000 | ||
| 2015 | 2014.01.08 23:18 | modify | 672 | 0.01 | 1.64442 | 1.64192 | 1.64732 | ||
| 2016 | 2014.01.08 23:31 | close | 672 | 0.01 | 1.64462 | 1.64192 | 1.64732 | 0.16 | 10049.08 |
| 2017 | 2014.01.09 00:14 | sell | 673 | 0.01 | 1.64542 | 0.00000 | 0.00000 | ||
| 2018 | 2014.01.09 00:14 | modify | 673 | 0.01 | 1.64542 | 1.64792 | 1.64252 | ||
| 2019 | 2014.01.09 00:17 | close | 673 | 0.01 | 1.64522 | 1.64792 | 1.64252 | 0.16 | 10049.24 |
| 2020 | 2014.01.09 00:54 | buy | 674 | 0.01 | 1.64455 | 0.00000 | 0.00000 | ||
| 2021 | 2014.01.09 00:54 | modify | 674 | 0.01 | 1.64455 | 1.64205 | 1.64745 | ||
| 2022 | 2014.01.09 02:21 | close | 674 | 0.01 | 1.64473 | 1.64205 | 1.64745 | 0.14 | 10049.38 |
| 2023 | 2014.01.10 23:00 | sell | 675 | 0.01 | 1.64836 | 0.00000 | 0.00000 | ||
| 2024 | 2014.01.10 23:00 | modify | 675 | 0.01 | 1.64836 | 1.65086 | 1.64546 | ||
| 2025 | 2014.01.10 23:11 | close | 675 | 0.01 | 1.64815 | 1.65086 | 1.64546 | 0.17 | 10049.55 |
| 2026 | 2014.01.13 00:55 | sell | 676 | 0.01 | 1.64849 | 0.00000 | 0.00000 | ||
| 2027 | 2014.01.13 00:55 | modify | 676 | 0.01 | 1.64849 | 1.65099 | 1.64559 | ||
| 2028 | 2014.01.13 00:55 | close | 676 | 0.01 | 1.64827 | 1.65099 | 1.64559 | 0.18 | 10049.73 |
| 2029 | 2014.01.13 00:55 | sell | 677 | 0.01 | 1.64848 | 0.00000 | 0.00000 | ||
| 2030 | 2014.01.13 00:55 | modify | 677 | 0.01 | 1.64848 | 1.65098 | 1.64558 | ||
| 2031 | 2014.01.13 03:13 | close | 677 | 0.01 | 1.64826 | 1.65098 | 1.64558 | 0.18 | 10049.91 |
| 2032 | 2014.01.13 23:00 | sell | 678 | 0.01 | 1.63952 | 0.00000 | 0.00000 | ||
| 2033 | 2014.01.13 23:00 | modify | 678 | 0.01 | 1.63952 | 1.64202 | 1.63662 | ||
| 2034 | 2014.01.13 23:59 | close | 678 | 0.01 | 1.63846 | 1.64202 | 1.63662 | 1.02 | 10050.93 |
| 2035 | 2014.01.15 00:24 | buy | 679 | 0.01 | 1.64377 | 0.00000 | 0.00000 | ||
| 2036 | 2014.01.15 00:24 | modify | 679 | 0.01 | 1.64377 | 1.64127 | 1.64667 | ||
| 2037 | 2014.01.15 00:41 | close | 679 | 0.01 | 1.64406 | 1.64127 | 1.64667 | 0.25 | 10051.18 |
| 2038 | 2014.01.15 00:44 | buy | 680 | 0.01 | 1.64369 | 0.00000 | 0.00000 | ||
| 2039 | 2014.01.15 00:44 | modify | 680 | 0.01 | 1.64369 | 1.64119 | 1.64659 | ||
| 2040 | 2014.01.15 01:10 | close | 680 | 0.01 | 1.64391 | 1.64119 | 1.64659 | 0.18 | 10051.36 |
| 2041 | 2014.01.16 00:23 | buy | 681 | 0.01 | 1.63632 | 0.00000 | 0.00000 | ||
| 2042 | 2014.01.16 00:23 | modify | 681 | 0.01 | 1.63632 | 1.63382 | 1.63922 | ||
| 2043 | 2014.01.16 00:24 | close | 681 | 0.01 | 1.63653 | 1.63382 | 1.63922 | 0.17 | 10051.53 |
| 2044 | 2014.01.16 00:47 | buy | 682 | 0.01 | 1.63668 | 0.00000 | 0.00000 | ||
| 2045 | 2014.01.16 00:47 | modify | 682 | 0.01 | 1.63668 | 1.63418 | 1.63958 | ||
| 2046 | 2014.01.16 00:48 | close | 682 | 0.01 | 1.63687 | 1.63418 | 1.63958 | 0.15 | 10051.68 |
| 2047 | 2014.01.17 00:09 | buy | 683 | 0.01 | 1.63500 | 0.00000 | 0.00000 | ||
| 2048 | 2014.01.17 00:09 | modify | 683 | 0.01 | 1.63500 | 1.63250 | 1.63790 | ||
| 2049 | 2014.01.17 00:10 | close | 683 | 0.01 | 1.63516 | 1.63250 | 1.63790 | 0.12 | 10051.80 |
| 2050 | 2014.01.17 00:11 | buy | 684 | 0.01 | 1.63497 | 0.00000 | 0.00000 | ||
| 2051 | 2014.01.17 00:11 | modify | 684 | 0.01 | 1.63497 | 1.63247 | 1.63787 | ||
| 2052 | 2014.01.17 00:39 | close | 684 | 0.01 | 1.63519 | 1.63247 | 1.63787 | 0.18 | 10051.98 |
| 2053 | 2014.01.17 23:07 | buy | 685 | 0.01 | 1.64074 | 0.00000 | 0.00000 | ||
| 2054 | 2014.01.17 23:07 | modify | 685 | 0.01 | 1.64074 | 1.63824 | 1.64364 | ||
| 2055 | 2014.01.17 23:09 | close | 685 | 0.01 | 1.64095 | 1.63824 | 1.64364 | 0.17 | 10052.15 |
| 2056 | 2014.01.20 23:18 | buy | 686 | 0.01 | 1.64303 | 0.00000 | 0.00000 | ||
| 2057 | 2014.01.20 23:18 | modify | 686 | 0.01 | 1.64303 | 1.64053 | 1.64593 | ||
| 2058 | 2014.01.20 23:27 | close | 686 | 0.01 | 1.64321 | 1.64053 | 1.64593 | 0.14 | 10052.29 |
| 2059 | 2014.01.20 23:32 | buy | 687 | 0.01 | 1.64306 | 0.00000 | 0.00000 | ||
| 2060 | 2014.01.20 23:32 | modify | 687 | 0.01 | 1.64306 | 1.64056 | 1.64596 | ||
| 2061 | 2014.01.20 23:59 | close | 687 | 0.01 | 1.64327 | 1.64056 | 1.64596 | 0.17 | 10052.46 |
| 2062 | 2014.01.21 00:02 | buy | 688 | 0.01 | 1.64294 | 0.00000 | 0.00000 | ||
| 2063 | 2014.01.21 00:02 | modify | 688 | 0.01 | 1.64294 | 1.64044 | 1.64584 | ||
| 2064 | 2014.01.21 00:06 | close | 688 | 0.01 | 1.64311 | 1.64044 | 1.64584 | 0.13 | 10052.59 |
| 2065 | 2014.01.21 00:10 | buy | 689 | 0.01 | 1.64292 | 0.00000 | 0.00000 | ||
| 2066 | 2014.01.21 00:10 | modify | 689 | 0.01 | 1.64292 | 1.64042 | 1.64582 | ||
| 2067 | 2014.01.21 00:23 | close | 689 | 0.01 | 1.64324 | 1.64042 | 1.64582 | 0.28 | 10052.87 |
| 2068 | 2014.01.21 00:47 | buy | 690 | 0.01 | 1.64278 | 0.00000 | 0.00000 | ||
| 2069 | 2014.01.21 00:47 | modify | 690 | 0.01 | 1.64278 | 1.64028 | 1.64568 | ||
| 2070 | 2014.01.21 01:05 | close | 690 | 0.01 | 1.64304 | 1.64028 | 1.64568 | 0.22 | 10053.09 |
| 2071 | 2014.01.22 23:16 | buy | 691 | 0.01 | 1.65743 | 0.00000 | 0.00000 | ||
| 2072 | 2014.01.22 23:17 | modify | 691 | 0.01 | 1.65743 | 1.65493 | 1.66033 | ||
| 2073 | 2014.01.23 05:23 | close | 691 | 0.01 | 1.65762 | 1.65493 | 1.66033 | -0.00 | 10053.09 |
| 2074 | 2014.01.27 00:08 | buy | 692 | 0.01 | 1.64869 | 0.00000 | 0.00000 | ||
| 2075 | 2014.01.27 00:08 | modify | 692 | 0.01 | 1.64869 | 1.64619 | 1.65159 | ||
| 2076 | 2014.01.27 01:50 | close | 692 | 0.01 | 1.64903 | 1.64619 | 1.65159 | 0.30 | 10053.39 |
| 2077 | 2014.01.28 23:00 | sell | 693 | 0.01 | 1.65818 | 0.00000 | 0.00000 | ||
| 2078 | 2014.01.28 23:00 | modify | 693 | 0.01 | 1.65818 | 1.66068 | 1.65528 | ||
| 2079 | 2014.01.28 23:43 | close | 693 | 0.01 | 1.65799 | 1.66068 | 1.65528 | 0.15 | 10053.54 |
| 2080 | 2014.01.29 00:05 | buy | 694 | 0.01 | 1.65696 | 0.00000 | 0.00000 | ||
| 2081 | 2014.01.29 00:05 | modify | 694 | 0.01 | 1.65696 | 1.65446 | 1.65986 | ||
| 2082 | 2014.01.29 00:05 | close | 694 | 0.01 | 1.65738 | 1.65446 | 1.65986 | 0.38 | 10053.92 |
| 2083 | 2014.01.29 00:12 | buy | 695 | 0.01 | 1.65699 | 0.00000 | 0.00000 | ||
| 2084 | 2014.01.29 00:12 | modify | 695 | 0.01 | 1.65699 | 1.65449 | 1.65989 | ||
| 2085 | 2014.01.29 00:20 | close | 695 | 0.01 | 1.65724 | 1.65449 | 1.65989 | 0.21 | 10054.13 |
| 2086 | 2014.01.29 00:22 | buy | 696 | 0.01 | 1.65709 | 0.00000 | 0.00000 | ||
| 2087 | 2014.01.29 00:22 | modify | 696 | 0.01 | 1.65709 | 1.65459 | 1.65999 | ||
| 2088 | 2014.01.29 02:14 | close | 696 | 0.01 | 1.65730 | 1.65459 | 1.65999 | 0.17 | 10054.30 |
| 2089 | 2014.01.29 23:00 | buy | 697 | 0.01 | 1.65524 | 0.00000 | 0.00000 | ||
| 2090 | 2014.01.29 23:00 | modify | 697 | 0.01 | 1.65524 | 1.65274 | 1.65814 | ||
| 2091 | 2014.01.29 23:31 | close | 697 | 0.01 | 1.65611 | 1.65274 | 1.65814 | 0.83 | 10055.13 |
| 2092 | 2014.01.30 23:43 | sell | 698 | 0.01 | 1.64840 | 0.00000 | 0.00000 | ||
| 2093 | 2014.01.30 23:43 | modify | 698 | 0.01 | 1.64840 | 1.65090 | 1.64550 | ||
| 2094 | 2014.01.31 00:06 | close | 698 | 0.01 | 1.64824 | 1.65090 | 1.64550 | 0.09 | 10055.22 |
| 2095 | 2014.01.31 00:07 | sell | 699 | 0.01 | 1.64867 | 0.00000 | 0.00000 | ||
| 2096 | 2014.01.31 00:07 | modify | 699 | 0.01 | 1.64867 | 1.65117 | 1.64577 | ||
| 2097 | 2014.01.31 04:15 | close | 699 | 0.01 | 1.64847 | 1.65117 | 1.64577 | 0.16 | 10055.38 |
| 2098 | 2014.02.03 00:02 | buy | 700 | 0.01 | 1.64311 | 0.00000 | 0.00000 | ||
| 2099 | 2014.02.03 00:02 | modify | 700 | 0.01 | 1.64311 | 1.64061 | 1.64601 | ||
| 2100 | 2014.02.03 00:03 | close | 700 | 0.01 | 1.64333 | 1.64061 | 1.64601 | 0.18 | 10055.56 |
| 2101 | 2014.02.03 00:04 | buy | 701 | 0.01 | 1.64317 | 0.00000 | 0.00000 | ||
| 2102 | 2014.02.03 00:04 | modify | 701 | 0.01 | 1.64317 | 1.64067 | 1.64607 | ||
| 2103 | 2014.02.03 00:43 | close | 701 | 0.01 | 1.64335 | 1.64067 | 1.64607 | 0.14 | 10055.70 |
| 2104 | 2014.02.03 23:25 | sell | 702 | 0.01 | 1.63100 | 0.00000 | 0.00000 | ||
| 2105 | 2014.02.03 23:25 | modify | 702 | 0.01 | 1.63100 | 1.63350 | 1.62810 | ||
| 2106 | 2014.02.03 23:30 | close | 702 | 0.01 | 1.63082 | 1.63350 | 1.62810 | 0.14 | 10055.84 |
| 2107 | 2014.02.03 23:38 | sell | 703 | 0.01 | 1.63109 | 0.00000 | 0.00000 | ||
| 2108 | 2014.02.03 23:39 | modify | 703 | 0.01 | 1.63109 | 1.63359 | 1.62819 | ||
| 2109 | 2014.02.03 23:45 | close | 703 | 0.01 | 1.63089 | 1.63359 | 1.62819 | 0.16 | 10056.00 |
| 2110 | 2014.02.04 23:14 | sell | 704 | 0.01 | 1.63279 | 0.00000 | 0.00000 | ||
| 2111 | 2014.02.04 23:14 | modify | 704 | 0.01 | 1.63279 | 1.63529 | 1.62989 | ||
| 2112 | 2014.02.04 23:25 | close | 704 | 0.01 | 1.63259 | 1.63529 | 1.62989 | 0.16 | 10056.16 |
| 2113 | 2014.02.04 23:34 | sell | 705 | 0.01 | 1.63287 | 0.00000 | 0.00000 | ||
| 2114 | 2014.02.04 23:34 | modify | 705 | 0.01 | 1.63287 | 1.63537 | 1.62997 | ||
| 2115 | 2014.02.04 23:42 | close | 705 | 0.01 | 1.63270 | 1.63537 | 1.62997 | 0.13 | 10056.29 |
| 2116 | 2014.02.05 00:08 | sell | 706 | 0.01 | 1.63290 | 0.00000 | 0.00000 | ||
| 2117 | 2014.02.05 00:08 | modify | 706 | 0.01 | 1.63290 | 1.63540 | 1.63000 | ||
| 2118 | 2014.02.05 00:18 | close | 706 | 0.01 | 1.63270 | 1.63540 | 1.63000 | 0.16 | 10056.45 |
| 2119 | 2014.02.06 00:23 | buy | 707 | 0.01 | 1.63056 | 0.00000 | 0.00000 | ||
| 2120 | 2014.02.06 00:23 | modify | 707 | 0.01 | 1.63056 | 1.62806 | 1.63346 | ||
| 2121 | 2014.02.06 00:29 | close | 707 | 0.01 | 1.63079 | 1.62806 | 1.63346 | 0.19 | 10056.64 |
| 2122 | 2014.02.06 00:30 | buy | 708 | 0.01 | 1.63046 | 0.00000 | 0.00000 | ||
| 2123 | 2014.02.06 00:30 | modify | 708 | 0.01 | 1.63046 | 1.62796 | 1.63336 | ||
| 2124 | 2014.02.06 00:30 | close | 708 | 0.01 | 1.63064 | 1.62796 | 1.63336 | 0.14 | 10056.78 |
| 2125 | 2014.02.06 00:30 | buy | 709 | 0.01 | 1.63044 | 0.00000 | 0.00000 | ||
| 2126 | 2014.02.06 00:30 | modify | 709 | 0.01 | 1.63044 | 1.62794 | 1.63334 | ||
| 2127 | 2014.02.06 00:31 | close | 709 | 0.01 | 1.63077 | 1.62794 | 1.63334 | 0.29 | 10057.07 |
| 2128 | 2014.02.06 00:31 | buy | 710 | 0.01 | 1.63056 | 0.00000 | 0.00000 | ||
| 2129 | 2014.02.06 00:31 | modify | 710 | 0.01 | 1.63056 | 1.62806 | 1.63346 | ||
| 2130 | 2014.02.06 00:34 | close | 710 | 0.01 | 1.63084 | 1.62806 | 1.63346 | 0.24 | 10057.31 |
| 2131 | 2014.02.06 00:34 | buy | 711 | 0.01 | 1.63066 | 0.00000 | 0.00000 | ||
| 2132 | 2014.02.06 00:34 | modify | 711 | 0.01 | 1.63066 | 1.62816 | 1.63356 | ||
| 2133 | 2014.02.06 00:38 | close | 711 | 0.01 | 1.63090 | 1.62816 | 1.63356 | 0.20 | 10057.51 |
| 2134 | 2014.02.06 00:53 | sell | 712 | 0.01 | 1.63134 | 0.00000 | 0.00000 | ||
| 2135 | 2014.02.06 00:53 | modify | 712 | 0.01 | 1.63134 | 1.63384 | 1.62844 | ||
| 2136 | 2014.02.06 00:55 | close | 712 | 0.01 | 1.63114 | 1.63384 | 1.62844 | 0.16 | 10057.67 |
| 2137 | 2014.02.06 23:41 | buy | 713 | 0.01 | 1.63209 | 0.00000 | 0.00000 | ||
| 2138 | 2014.02.06 23:41 | modify | 713 | 0.01 | 1.63209 | 1.62959 | 1.63499 | ||
| 2139 | 2014.02.06 23:42 | close | 713 | 0.01 | 1.63227 | 1.62959 | 1.63499 | 0.14 | 10057.81 |
| 2140 | 2014.02.06 23:43 | buy | 714 | 0.01 | 1.63208 | 0.00000 | 0.00000 | ||
| 2141 | 2014.02.06 23:43 | modify | 714 | 0.01 | 1.63208 | 1.62958 | 1.63498 | ||
| 2142 | 2014.02.06 23:45 | close | 714 | 0.01 | 1.63227 | 1.62958 | 1.63498 | 0.15 | 10057.96 |
| 2143 | 2014.02.07 00:37 | buy | 715 | 0.01 | 1.63110 | 0.00000 | 0.00000 | ||
| 2144 | 2014.02.07 00:37 | modify | 715 | 0.01 | 1.63110 | 1.62860 | 1.63400 | ||
| 2145 | 2014.02.07 00:37 | close | 715 | 0.01 | 1.63157 | 1.62860 | 1.63400 | 0.43 | 10058.39 |
| 2146 | 2014.02.07 00:37 | buy | 716 | 0.01 | 1.63189 | 0.00000 | 0.00000 | ||
| 2147 | 2014.02.07 00:37 | modify | 716 | 0.01 | 1.63189 | 1.62939 | 1.63479 | ||
| 2148 | 2014.02.07 00:37 | close | 716 | 0.01 | 1.63209 | 1.62939 | 1.63479 | 0.16 | 10058.55 |
| 2149 | 2014.02.07 00:38 | buy | 717 | 0.01 | 1.63209 | 0.00000 | 0.00000 | ||
| 2150 | 2014.02.07 00:38 | modify | 717 | 0.01 | 1.63209 | 1.62959 | 1.63499 | ||
| 2151 | 2014.02.07 00:38 | close | 717 | 0.01 | 1.63231 | 1.62959 | 1.63499 | 0.18 | 10058.73 |
| 2152 | 2014.02.07 00:40 | buy | 718 | 0.01 | 1.63203 | 0.00000 | 0.00000 | ||
| 2153 | 2014.02.07 00:40 | modify | 718 | 0.01 | 1.63203 | 1.62953 | 1.63493 | ||
| 2154 | 2014.02.07 01:30 | close | 718 | 0.01 | 1.63223 | 1.62953 | 1.63493 | 0.16 | 10058.89 |
| 2155 | 2014.02.10 00:02 | buy | 719 | 0.01 | 1.64028 | 0.00000 | 0.00000 | ||
| 2156 | 2014.02.10 00:02 | modify | 719 | 0.01 | 1.64028 | 1.63778 | 1.64318 | ||
| 2157 | 2014.02.10 00:03 | close | 719 | 0.01 | 1.64050 | 1.63778 | 1.64318 | 0.18 | 10059.07 |
| 2158 | 2014.02.10 00:03 | buy | 720 | 0.01 | 1.64055 | 0.00000 | 0.00000 | ||
| 2159 | 2014.02.10 00:03 | modify | 720 | 0.01 | 1.64055 | 1.63805 | 1.64345 | ||
| 2160 | 2014.02.10 00:22 | close | 720 | 0.01 | 1.64074 | 1.63805 | 1.64345 | 0.15 | 10059.22 |
| 2161 | 2014.02.10 23:44 | buy | 721 | 0.01 | 1.64009 | 0.00000 | 0.00000 | ||
| 2162 | 2014.02.10 23:44 | modify | 721 | 0.01 | 1.64009 | 1.63759 | 1.64299 | ||
| 2163 | 2014.02.10 23:50 | close | 721 | 0.01 | 1.64026 | 1.63759 | 1.64299 | 0.13 | 10059.35 |
| 2164 | 2014.02.12 00:14 | sell | 722 | 0.01 | 1.64521 | 0.00000 | 0.00000 | ||
| 2165 | 2014.02.12 00:14 | modify | 722 | 0.01 | 1.64521 | 1.64771 | 1.64231 | ||
| 2166 | 2014.02.12 00:37 | close | 722 | 0.01 | 1.64504 | 1.64771 | 1.64231 | 0.13 | 10059.48 |
| 2167 | 2014.02.13 00:32 | sell | 723 | 0.01 | 1.66008 | 0.00000 | 0.00000 | ||
| 2168 | 2014.02.13 00:32 | modify | 723 | 0.01 | 1.66008 | 1.66258 | 1.65718 | ||
| 2169 | 2014.02.13 08:00 | close | 723 | 0.01 | 1.66100 | 1.66258 | 1.65718 | -0.96 | 10058.52 |
| 2170 | 2014.02.17 00:02 | sell | 724 | 0.01 | 1.67664 | 0.00000 | 0.00000 | ||
| 2171 | 2014.02.17 00:02 | modify | 724 | 0.01 | 1.67664 | 1.67914 | 1.67374 | ||
| 2172 | 2014.02.17 01:05 | close | 724 | 0.01 | 1.67575 | 1.67914 | 1.67374 | 0.85 | 10059.37 |
| 2173 | 2014.02.17 23:02 | sell | 725 | 0.01 | 1.67077 | 0.00000 | 0.00000 | ||
| 2174 | 2014.02.17 23:02 | modify | 725 | 0.01 | 1.67077 | 1.67327 | 1.66787 | ||
| 2175 | 2014.02.18 05:40 | s/l | 725 | 0.01 | 1.67330 | 1.67327 | 1.66787 | -2.60 | 10056.78 |
| 2176 | 2014.02.21 00:07 | buy | 726 | 0.01 | 1.66510 | 0.00000 | 0.00000 | ||
| 2177 | 2014.02.21 00:07 | modify | 726 | 0.01 | 1.66510 | 1.66260 | 1.66800 | ||
| 2178 | 2014.02.21 00:08 | close | 726 | 0.01 | 1.66529 | 1.66260 | 1.66800 | 0.15 | 10056.93 |
| 2179 | 2014.02.21 00:42 | buy | 727 | 0.01 | 1.66507 | 0.00000 | 0.00000 | ||
| 2180 | 2014.02.21 00:42 | modify | 727 | 0.01 | 1.66507 | 1.66257 | 1.66797 | ||
| 2181 | 2014.02.21 00:58 | close | 727 | 0.01 | 1.66540 | 1.66257 | 1.66797 | 0.29 | 10057.22 |
| 2182 | 2014.02.21 23:04 | buy | 728 | 0.01 | 1.66350 | 0.00000 | 0.00000 | ||
| 2183 | 2014.02.21 23:04 | modify | 728 | 0.01 | 1.66350 | 1.66100 | 1.66640 | ||
| 2184 | 2014.02.24 04:38 | close | 728 | 0.01 | 1.66369 | 1.66100 | 1.66640 | 0.10 | 10057.32 |
| 2185 | 2014.02.25 00:10 | buy | 729 | 0.01 | 1.66531 | 0.00000 | 0.00000 | ||
| 2186 | 2014.02.25 00:10 | modify | 729 | 0.01 | 1.66531 | 1.66281 | 1.66821 | ||
| 2187 | 2014.02.25 00:22 | close | 729 | 0.01 | 1.66554 | 1.66281 | 1.66821 | 0.19 | 10057.51 |
| 2188 | 2014.02.25 23:00 | buy | 730 | 0.01 | 1.66663 | 0.00000 | 0.00000 | ||
| 2189 | 2014.02.25 23:00 | modify | 730 | 0.01 | 1.66663 | 1.66413 | 1.66953 | ||
| 2190 | 2014.02.25 23:30 | close | 730 | 0.01 | 1.66742 | 1.66413 | 1.66953 | 0.75 | 10058.26 |
| 2191 | 2014.02.26 00:06 | sell | 731 | 0.01 | 1.66840 | 0.00000 | 0.00000 | ||
| 2192 | 2014.02.26 00:06 | modify | 731 | 0.01 | 1.66840 | 1.67090 | 1.66550 | ||
| 2193 | 2014.02.26 00:09 | close | 731 | 0.01 | 1.66822 | 1.67090 | 1.66550 | 0.14 | 10058.40 |
| 2194 | 2014.02.26 23:00 | sell | 732 | 0.01 | 1.66704 | 0.00000 | 0.00000 | ||
| 2195 | 2014.02.26 23:00 | modify | 732 | 0.01 | 1.66704 | 1.66954 | 1.66414 | ||
| 2196 | 2014.02.27 00:18 | close | 732 | 0.01 | 1.66686 | 1.66954 | 1.66414 | 0.06 | 10058.46 |
| 2197 | 2014.02.27 23:23 | sell | 733 | 0.01 | 1.66887 | 0.00000 | 0.00000 | ||
| 2198 | 2014.02.27 23:23 | modify | 733 | 0.01 | 1.66887 | 1.67137 | 1.66597 | ||
| 2199 | 2014.02.27 23:31 | close | 733 | 0.01 | 1.66867 | 1.67137 | 1.66597 | 0.16 | 10058.62 |
| 2200 | 2014.02.27 23:37 | sell | 734 | 0.01 | 1.66890 | 0.00000 | 0.00000 | ||
| 2201 | 2014.02.27 23:37 | modify | 734 | 0.01 | 1.66890 | 1.67140 | 1.66600 | ||
| 2202 | 2014.02.27 23:38 | close | 734 | 0.01 | 1.66868 | 1.67140 | 1.66600 | 0.18 | 10058.80 |
| 2203 | 2014.02.27 23:38 | sell | 735 | 0.01 | 1.66890 | 0.00000 | 0.00000 | ||
| 2204 | 2014.02.27 23:38 | modify | 735 | 0.01 | 1.66890 | 1.67140 | 1.66600 | ||
| 2205 | 2014.02.27 23:39 | close | 735 | 0.01 | 1.66865 | 1.67140 | 1.66600 | 0.21 | 10059.01 |
| 2206 | 2014.02.27 23:51 | sell | 736 | 0.01 | 1.66895 | 0.00000 | 0.00000 | ||
| 2207 | 2014.02.27 23:51 | modify | 736 | 0.01 | 1.66895 | 1.67145 | 1.66605 | ||
| 2208 | 2014.02.27 23:53 | close | 736 | 0.01 | 1.66876 | 1.67145 | 1.66605 | 0.15 | 10059.16 |
| 2209 | 2014.02.28 00:47 | sell | 737 | 0.01 | 1.66897 | 0.00000 | 0.00000 | ||
| 2210 | 2014.02.28 00:47 | modify | 737 | 0.01 | 1.66897 | 1.67147 | 1.66607 | ||
| 2211 | 2014.02.28 00:57 | close | 737 | 0.01 | 1.66881 | 1.67147 | 1.66607 | 0.12 | 10059.28 |
| 2212 | 2014.02.28 23:56 | buy | 738 | 0.01 | 1.67418 | 0.00000 | 0.00000 | ||
| 2213 | 2014.02.28 23:56 | modify | 738 | 0.01 | 1.67418 | 1.67168 | 1.67708 | ||
| 2214 | 2014.02.28 23:57 | close | 738 | 0.01 | 1.67445 | 1.67168 | 1.67708 | 0.23 | 10059.51 |
| 2215 | 2014.02.28 23:57 | buy | 739 | 0.01 | 1.67426 | 0.00000 | 0.00000 | ||
| 2216 | 2014.02.28 23:57 | modify | 739 | 0.01 | 1.67426 | 1.67176 | 1.67716 | ||
| 2217 | 2014.03.03 00:00 | s/l | 739 | 0.01 | 1.67124 | 1.67176 | 1.67716 | -3.11 | 10056.40 |
| 2218 | 2014.03.03 23:55 | sell | 740 | 0.01 | 1.66651 | 0.00000 | 0.00000 | ||
| 2219 | 2014.03.03 23:55 | modify | 740 | 0.01 | 1.66651 | 1.66901 | 1.66361 | ||
| 2220 | 2014.03.04 00:09 | close | 740 | 0.01 | 1.66630 | 1.66901 | 1.66361 | 0.14 | 10056.54 |
| 2221 | 2014.03.04 00:58 | sell | 741 | 0.01 | 1.66682 | 0.00000 | 0.00000 | ||
| 2222 | 2014.03.04 00:58 | modify | 741 | 0.01 | 1.66682 | 1.66932 | 1.66392 | ||
| 2223 | 2014.03.04 00:58 | close | 741 | 0.01 | 1.66666 | 1.66932 | 1.66392 | 0.12 | 10056.66 |
| 2224 | 2014.03.04 23:32 | buy | 742 | 0.01 | 1.66678 | 0.00000 | 0.00000 | ||
| 2225 | 2014.03.04 23:32 | modify | 742 | 0.01 | 1.66678 | 1.66428 | 1.66968 | ||
| 2226 | 2014.03.05 00:18 | close | 742 | 0.01 | 1.66702 | 1.66428 | 1.66968 | 0.15 | 10056.81 |
| 2227 | 2014.03.05 00:28 | buy | 743 | 0.01 | 1.66646 | 0.00000 | 0.00000 | ||
| 2228 | 2014.03.05 00:28 | modify | 743 | 0.01 | 1.66646 | 1.66396 | 1.66936 | ||
| 2229 | 2014.03.05 02:03 | close | 743 | 0.01 | 1.66664 | 1.66396 | 1.66936 | 0.14 | 10056.95 |
| 2230 | 2014.03.07 23:00 | buy | 744 | 0.01 | 1.67228 | 0.00000 | 0.00000 | ||
| 2231 | 2014.03.07 23:00 | modify | 744 | 0.01 | 1.67228 | 1.66978 | 1.67518 | ||
| 2232 | 2014.03.07 23:08 | close | 744 | 0.01 | 1.67249 | 1.66978 | 1.67518 | 0.17 | 10057.12 |
| 2233 | 2014.03.07 23:25 | buy | 745 | 0.01 | 1.67221 | 0.00000 | 0.00000 | ||
| 2234 | 2014.03.07 23:25 | modify | 745 | 0.01 | 1.67221 | 1.66971 | 1.67511 | ||
| 2235 | 2014.03.09 23:00 | close | 745 | 0.01 | 1.67264 | 1.66971 | 1.67511 | 0.39 | 10057.51 |
| 2236 | 2014.03.10 22:11 | sell | 746 | 0.01 | 1.66422 | 0.00000 | 0.00000 | ||
| 2237 | 2014.03.10 22:11 | modify | 746 | 0.01 | 1.66422 | 1.66672 | 1.66132 | ||
| 2238 | 2014.03.11 01:17 | close | 746 | 0.01 | 1.66398 | 1.66672 | 1.66132 | 0.17 | 10057.69 |
| 2239 | 2014.03.12 22:21 | sell | 747 | 0.01 | 1.66227 | 0.00000 | 0.00000 | ||
| 2240 | 2014.03.12 22:22 | modify | 747 | 0.01 | 1.66227 | 1.66477 | 1.65937 | ||
| 2241 | 2014.03.12 22:22 | close | 747 | 0.01 | 1.66209 | 1.66477 | 1.65937 | 0.14 | 10057.83 |
| 2242 | 2014.03.12 23:02 | sell | 748 | 0.01 | 1.66216 | 0.00000 | 0.00000 | ||
| 2243 | 2014.03.12 23:02 | modify | 748 | 0.01 | 1.66216 | 1.66466 | 1.65926 | ||
| 2244 | 2014.03.12 23:24 | close | 748 | 0.01 | 1.66198 | 1.66466 | 1.65926 | 0.14 | 10057.97 |
| 2245 | 2014.03.14 22:02 | sell | 749 | 0.01 | 1.66363 | 0.00000 | 0.00000 | ||
| 2246 | 2014.03.14 22:02 | modify | 749 | 0.01 | 1.66363 | 1.66613 | 1.66073 | ||
| 2247 | 2014.03.14 22:12 | close | 749 | 0.01 | 1.66347 | 1.66613 | 1.66073 | 0.12 | 10058.09 |
| 2248 | 2014.03.14 22:30 | sell | 750 | 0.01 | 1.66362 | 0.00000 | 0.00000 | ||
| 2249 | 2014.03.14 22:30 | modify | 750 | 0.01 | 1.66362 | 1.66612 | 1.66072 | ||
| 2250 | 2014.03.16 23:00 | close | 750 | 0.01 | 1.66413 | 1.66612 | 1.66072 | -0.55 | 10057.54 |
| 2251 | 2014.03.16 23:05 | sell | 751 | 0.01 | 1.66468 | 0.00000 | 0.00000 | ||
| 2252 | 2014.03.16 23:05 | modify | 751 | 0.01 | 1.66468 | 1.66718 | 1.66178 | ||
| 2253 | 2014.03.16 23:31 | close | 751 | 0.01 | 1.66393 | 1.66718 | 1.66178 | 0.71 | 10058.25 |
| 2254 | 2014.03.18 22:58 | sell | 752 | 0.01 | 1.65910 | 0.00000 | 0.00000 | ||
| 2255 | 2014.03.18 22:58 | modify | 752 | 0.01 | 1.65910 | 1.66160 | 1.65620 | ||
| 2256 | 2014.03.18 23:01 | close | 752 | 0.01 | 1.65888 | 1.66160 | 1.65620 | 0.18 | 10058.43 |
| 2257 | 2014.03.18 23:33 | sell | 753 | 0.01 | 1.65920 | 0.00000 | 0.00000 | ||
| 2258 | 2014.03.18 23:33 | modify | 753 | 0.01 | 1.65920 | 1.66170 | 1.65630 | ||
| 2259 | 2014.03.18 23:42 | close | 753 | 0.01 | 1.65902 | 1.66170 | 1.65630 | 0.14 | 10058.57 |
| 2260 | 2014.03.18 23:56 | sell | 754 | 0.01 | 1.65924 | 0.00000 | 0.00000 | ||
| 2261 | 2014.03.18 23:56 | modify | 754 | 0.01 | 1.65924 | 1.66174 | 1.65634 | ||
| 2262 | 2014.03.19 00:02 | close | 754 | 0.01 | 1.65904 | 1.66174 | 1.65634 | 0.13 | 10058.70 |
| 2263 | 2014.03.20 22:32 | sell | 755 | 0.01 | 1.65085 | 0.00000 | 0.00000 | ||
| 2264 | 2014.03.20 22:32 | modify | 755 | 0.01 | 1.65085 | 1.65335 | 1.64795 | ||
| 2265 | 2014.03.20 22:37 | close | 755 | 0.01 | 1.65063 | 1.65335 | 1.64795 | 0.18 | 10058.88 |
| 2266 | 2014.03.20 22:46 | sell | 756 | 0.01 | 1.65064 | 0.00000 | 0.00000 | ||
| 2267 | 2014.03.20 22:46 | modify | 756 | 0.01 | 1.65064 | 1.65314 | 1.64774 | ||
| 2268 | 2014.03.20 22:53 | close | 756 | 0.01 | 1.65047 | 1.65314 | 1.64774 | 0.13 | 10059.01 |
| 2269 | 2014.03.20 23:10 | sell | 757 | 0.01 | 1.65072 | 0.00000 | 0.00000 | ||
| 2270 | 2014.03.20 23:10 | modify | 757 | 0.01 | 1.65072 | 1.65322 | 1.64782 | ||
| 2271 | 2014.03.20 23:29 | close | 757 | 0.01 | 1.65053 | 1.65322 | 1.64782 | 0.15 | 10059.16 |
| 2272 | 2014.03.20 23:35 | sell | 758 | 0.01 | 1.65081 | 0.00000 | 0.00000 | ||
| 2273 | 2014.03.20 23:35 | modify | 758 | 0.01 | 1.65081 | 1.65331 | 1.64791 | ||
| 2274 | 2014.03.21 00:32 | close | 758 | 0.01 | 1.65061 | 1.65331 | 1.64791 | 0.13 | 10059.30 |
| 2275 | 2014.03.21 22:30 | buy | 759 | 0.01 | 1.64916 | 0.00000 | 0.00000 | ||
| 2276 | 2014.03.21 22:30 | modify | 759 | 0.01 | 1.64916 | 1.64666 | 1.65206 | ||
| 2277 | 2014.03.21 22:47 | close | 759 | 0.01 | 1.64941 | 1.64666 | 1.65206 | 0.21 | 10059.51 |
| 2278 | 2014.03.21 22:56 | sell | 760 | 0.01 | 1.64985 | 0.00000 | 0.00000 | ||
| 2279 | 2014.03.21 22:56 | modify | 760 | 0.01 | 1.64985 | 1.65235 | 1.64695 | ||
| 2280 | 2014.03.21 22:57 | close | 760 | 0.01 | 1.64949 | 1.65235 | 1.64695 | 0.32 | 10059.83 |
| 2281 | 2014.03.21 22:58 | buy | 761 | 0.01 | 1.64902 | 0.00000 | 0.00000 | ||
| 2282 | 2014.03.21 22:58 | modify | 761 | 0.01 | 1.64902 | 1.64652 | 1.65192 | ||
| 2283 | 2014.03.23 23:00 | s/l | 761 | 0.01 | 1.64567 | 1.64652 | 1.65192 | -3.39 | 10056.44 |
| 2284 | 2014.03.24 23:39 | buy | 762 | 0.01 | 1.64931 | 0.00000 | 0.00000 | ||
| 2285 | 2014.03.24 23:39 | modify | 762 | 0.01 | 1.64931 | 1.64681 | 1.65221 | ||
| 2286 | 2014.03.24 23:39 | close | 762 | 0.01 | 1.64957 | 1.64681 | 1.65221 | 0.22 | 10056.66 |
| 2287 | 2014.03.27 23:51 | buy | 763 | 0.01 | 1.66053 | 0.00000 | 0.00000 | ||
| 2288 | 2014.03.27 23:51 | modify | 763 | 0.01 | 1.66053 | 1.65803 | 1.66343 | ||
| 2289 | 2014.03.27 23:51 | close | 763 | 0.01 | 1.66069 | 1.65803 | 1.66343 | 0.12 | 10056.78 |
| 2290 | 2014.03.27 23:51 | buy | 764 | 0.01 | 1.66067 | 0.00000 | 0.00000 | ||
| 2291 | 2014.03.27 23:51 | modify | 764 | 0.01 | 1.66067 | 1.65817 | 1.66357 | ||
| 2292 | 2014.03.27 23:51 | close | 764 | 0.01 | 1.66084 | 1.65817 | 1.66357 | 0.13 | 10056.91 |
| 2293 | 2014.03.27 23:52 | buy | 765 | 0.01 | 1.66079 | 0.00000 | 0.00000 | ||
| 2294 | 2014.03.27 23:52 | modify | 765 | 0.01 | 1.66079 | 1.65829 | 1.66369 | ||
| 2295 | 2014.03.27 23:54 | close | 765 | 0.01 | 1.66104 | 1.65829 | 1.66369 | 0.21 | 10057.12 |
| 2296 | 2014.03.27 23:55 | buy | 766 | 0.01 | 1.66086 | 0.00000 | 0.00000 | ||
| 2297 | 2014.03.27 23:55 | modify | 766 | 0.01 | 1.66086 | 1.65836 | 1.66376 | ||
| 2298 | 2014.03.27 23:59 | close | 766 | 0.01 | 1.66105 | 1.65836 | 1.66376 | 0.15 | 10057.27 |
| 2299 | 2014.03.27 23:59 | buy | 767 | 0.01 | 1.66089 | 0.00000 | 0.00000 | ||
| 2300 | 2014.03.27 23:59 | modify | 767 | 0.01 | 1.66089 | 1.65839 | 1.66379 | ||
| 2301 | 2014.03.28 02:04 | close | 767 | 0.01 | 1.66110 | 1.65839 | 1.66379 | 0.12 | 10057.39 |
| 2302 | 2014.03.28 22:49 | buy | 768 | 0.01 | 1.66405 | 0.00000 | 0.00000 | ||
| 2303 | 2014.03.28 22:49 | modify | 768 | 0.01 | 1.66405 | 1.66155 | 1.66695 | ||
| 2304 | 2014.03.31 00:00 | close | 768 | 0.01 | 1.66536 | 1.66155 | 1.66695 | 1.22 | 10058.61 |
| 2305 | 2014.03.31 00:10 | sell | 769 | 0.01 | 1.66477 | 0.00000 | 0.00000 | ||
| 2306 | 2014.03.31 00:10 | modify | 769 | 0.01 | 1.66477 | 1.66727 | 1.66187 | ||
| 2307 | 2014.03.31 00:15 | close | 769 | 0.01 | 1.66457 | 1.66727 | 1.66187 | 0.16 | 10058.77 |
| 2308 | 2014.03.31 23:09 | buy | 770 | 0.01 | 1.66696 | 0.00000 | 0.00000 | ||
| 2309 | 2014.03.31 23:09 | modify | 770 | 0.01 | 1.66696 | 1.66446 | 1.66986 | ||
| 2310 | 2014.04.01 08:00 | close | 770 | 0.01 | 1.66616 | 1.66446 | 1.66986 | -0.89 | 10057.88 |
| 2311 | 2014.04.03 00:52 | buy | 771 | 0.01 | 1.66241 | 0.00000 | 0.00000 | ||
| 2312 | 2014.04.03 00:53 | modify | 771 | 0.01 | 1.66241 | 1.65991 | 1.66531 | ||
| 2313 | 2014.04.03 01:03 | close | 771 | 0.01 | 1.66259 | 1.65991 | 1.66531 | 0.14 | 10058.02 |
| 2314 | 2014.04.03 23:02 | sell | 772 | 0.01 | 1.65945 | 0.00000 | 0.00000 | ||
| 2315 | 2014.04.03 23:02 | modify | 772 | 0.01 | 1.65945 | 1.66195 | 1.65655 | ||
| 2316 | 2014.04.04 00:48 | close | 772 | 0.01 | 1.65919 | 1.66195 | 1.65655 | 0.19 | 10058.21 |
| 2317 | 2014.04.04 23:04 | buy | 773 | 0.01 | 1.65767 | 0.00000 | 0.00000 | ||
| 2318 | 2014.04.04 23:04 | modify | 773 | 0.01 | 1.65767 | 1.65517 | 1.66057 | ||
| 2319 | 2014.04.04 23:22 | close | 773 | 0.01 | 1.65787 | 1.65517 | 1.66057 | 0.16 | 10058.37 |
| 2320 | 2014.04.04 23:28 | buy | 774 | 0.01 | 1.65764 | 0.00000 | 0.00000 | ||
| 2321 | 2014.04.04 23:28 | modify | 774 | 0.01 | 1.65764 | 1.65514 | 1.66054 | ||
| 2322 | 2014.04.07 00:07 | close | 774 | 0.01 | 1.65783 | 1.65514 | 1.66054 | 0.10 | 10058.47 |
| 2323 | 2014.04.07 23:55 | buy | 775 | 0.01 | 1.66040 | 0.00000 | 0.00000 | ||
| 2324 | 2014.04.07 23:55 | modify | 775 | 0.01 | 1.66040 | 1.65790 | 1.66330 | ||
| 2325 | 2014.04.07 23:59 | close | 775 | 0.01 | 1.66064 | 1.65790 | 1.66330 | 0.20 | 10058.67 |
| 2326 | 2014.04.09 00:31 | sell | 776 | 0.01 | 1.67489 | 0.00000 | 0.00000 | ||
| 2327 | 2014.04.09 00:31 | modify | 776 | 0.01 | 1.67489 | 1.67739 | 1.67199 | ||
| 2328 | 2014.04.09 00:32 | close | 776 | 0.01 | 1.67460 | 1.67739 | 1.67199 | 0.25 | 10058.92 |
| 2329 | 2014.04.14 00:02 | buy | 777 | 0.01 | 1.67308 | 0.00000 | 0.00000 | ||
| 2330 | 2014.04.14 00:02 | modify | 777 | 0.01 | 1.67308 | 1.67058 | 1.67598 | ||
| 2331 | 2014.04.14 00:04 | close | 777 | 0.01 | 1.67360 | 1.67058 | 1.67598 | 0.48 | 10059.40 |
| 2332 | 2014.04.14 00:12 | buy | 778 | 0.01 | 1.67294 | 0.00000 | 0.00000 | ||
| 2333 | 2014.04.14 00:12 | modify | 778 | 0.01 | 1.67294 | 1.67044 | 1.67584 | ||
| 2334 | 2014.04.14 00:29 | close | 778 | 0.01 | 1.67339 | 1.67044 | 1.67584 | 0.41 | 10059.81 |
| 2335 | 2014.04.14 00:30 | buy | 779 | 0.01 | 1.67297 | 0.00000 | 0.00000 | ||
| 2336 | 2014.04.14 00:30 | modify | 779 | 0.01 | 1.67297 | 1.67047 | 1.67587 | ||
| 2337 | 2014.04.14 00:35 | close | 779 | 0.01 | 1.67336 | 1.67047 | 1.67587 | 0.35 | 10060.16 |
| 2338 | 2014.04.14 23:41 | sell | 780 | 0.01 | 1.67307 | 0.00000 | 0.00000 | ||
| 2339 | 2014.04.14 23:42 | modify | 780 | 0.01 | 1.67307 | 1.67557 | 1.67017 | ||
| 2340 | 2014.04.14 23:44 | close | 780 | 0.01 | 1.67290 | 1.67557 | 1.67017 | 0.13 | 10060.29 |
| 2341 | 2014.04.15 00:27 | buy | 781 | 0.01 | 1.67235 | 0.00000 | 0.00000 | ||
| 2342 | 2014.04.15 00:27 | modify | 781 | 0.01 | 1.67235 | 1.66985 | 1.67525 | ||
| 2343 | 2014.04.15 00:39 | close | 781 | 0.01 | 1.67252 | 1.66985 | 1.67525 | 0.13 | 10060.42 |
| 2344 | 2014.04.15 23:29 | sell | 782 | 0.01 | 1.67267 | 0.00000 | 0.00000 | ||
| 2345 | 2014.04.15 23:29 | modify | 782 | 0.01 | 1.67267 | 1.67517 | 1.66977 | ||
| 2346 | 2014.04.15 23:30 | close | 782 | 0.01 | 1.67249 | 1.67517 | 1.66977 | 0.14 | 10060.56 |
| 2347 | 2014.04.15 23:53 | sell | 783 | 0.01 | 1.67272 | 0.00000 | 0.00000 | ||
| 2348 | 2014.04.15 23:53 | modify | 783 | 0.01 | 1.67272 | 1.67522 | 1.66982 | ||
| 2349 | 2014.04.16 00:20 | close | 783 | 0.01 | 1.67253 | 1.67522 | 1.66982 | 0.12 | 10060.68 |
| 2350 | 2014.04.16 00:53 | sell | 784 | 0.01 | 1.67287 | 0.00000 | 0.00000 | ||
| 2351 | 2014.04.16 00:53 | modify | 784 | 0.01 | 1.67287 | 1.67537 | 1.66997 | ||
| 2352 | 2014.04.16 00:59 | close | 784 | 0.01 | 1.67266 | 1.67537 | 1.66997 | 0.17 | 10060.85 |
| 2353 | 2014.04.16 23:20 | buy | 785 | 0.01 | 1.67949 | 0.00000 | 0.00000 | ||
| 2354 | 2014.04.16 23:20 | modify | 785 | 0.01 | 1.67949 | 1.67699 | 1.68239 | ||
| 2355 | 2014.04.16 23:42 | close | 785 | 0.01 | 1.67969 | 1.67699 | 1.68239 | 0.16 | 10061.01 |
| 2356 | 2014.04.17 00:03 | buy | 786 | 0.01 | 1.67921 | 0.00000 | 0.00000 | ||
| 2357 | 2014.04.17 00:03 | modify | 786 | 0.01 | 1.67921 | 1.67671 | 1.68211 | ||
| 2358 | 2014.04.17 00:03 | close | 786 | 0.01 | 1.67939 | 1.67671 | 1.68211 | 0.14 | 10061.15 |
| 2359 | 2014.04.17 00:03 | buy | 787 | 0.01 | 1.67945 | 0.00000 | 0.00000 | ||
| 2360 | 2014.04.17 00:03 | modify | 787 | 0.01 | 1.67945 | 1.67695 | 1.68235 | ||
| 2361 | 2014.04.17 00:06 | close | 787 | 0.01 | 1.67967 | 1.67695 | 1.68235 | 0.18 | 10061.33 |
| 2362 | 2014.04.17 00:08 | sell | 788 | 0.01 | 1.68002 | 0.00000 | 0.00000 | ||
| 2363 | 2014.04.17 00:08 | modify | 788 | 0.01 | 1.68002 | 1.68252 | 1.67712 | ||
| 2364 | 2014.04.17 00:08 | close | 788 | 0.01 | 1.67982 | 1.68252 | 1.67712 | 0.16 | 10061.49 |
| 2365 | 2014.04.17 23:08 | buy | 789 | 0.01 | 1.67881 | 0.00000 | 0.00000 | ||
| 2366 | 2014.04.17 23:08 | modify | 789 | 0.01 | 1.67881 | 1.67631 | 1.68171 | ||
| 2367 | 2014.04.17 23:18 | close | 789 | 0.01 | 1.67899 | 1.67631 | 1.68171 | 0.14 | 10061.63 |
| 2368 | 2014.04.18 23:05 | sell | 790 | 0.01 | 1.67913 | 0.00000 | 0.00000 | ||
| 2369 | 2014.04.18 23:05 | modify | 790 | 0.01 | 1.67913 | 1.68163 | 1.67623 | ||
| 2370 | 2014.04.18 23:45 | close | 790 | 0.01 | 1.67892 | 1.68163 | 1.67623 | 0.17 | 10061.80 |
| 2371 | 2014.04.18 23:55 | sell | 791 | 0.01 | 1.68030 | 0.00000 | 0.00000 | ||
| 2372 | 2014.04.18 23:55 | modify | 791 | 0.01 | 1.68030 | 1.68280 | 1.67740 | ||
| 2373 | 2014.04.18 23:56 | close | 791 | 0.01 | 1.67937 | 1.68280 | 1.67740 | 0.89 | 10062.69 |
| 2374 | 2014.04.21 00:04 | sell | 792 | 0.01 | 1.67990 | 0.00000 | 0.00000 | ||
| 2375 | 2014.04.21 00:05 | modify | 792 | 0.01 | 1.67990 | 1.68240 | 1.67700 | ||
| 2376 | 2014.04.21 00:19 | close | 792 | 0.01 | 1.67923 | 1.68240 | 1.67700 | 0.63 | 10063.32 |
| 2377 | 2014.04.21 00:41 | sell | 793 | 0.01 | 1.67997 | 0.00000 | 0.00000 | ||
| 2378 | 2014.04.21 00:41 | modify | 793 | 0.01 | 1.67997 | 1.68247 | 1.67707 | ||
| 2379 | 2014.04.21 01:47 | close | 793 | 0.01 | 1.67978 | 1.68247 | 1.67707 | 0.15 | 10063.47 |
| 2380 | 2014.04.22 23:14 | buy | 794 | 0.01 | 1.68231 | 0.00000 | 0.00000 | ||
| 2381 | 2014.04.22 23:14 | modify | 794 | 0.01 | 1.68231 | 1.67981 | 1.68521 | ||
| 2382 | 2014.04.22 23:21 | close | 794 | 0.01 | 1.68251 | 1.67981 | 1.68521 | 0.16 | 10063.63 |
| 2383 | 2014.04.24 00:47 | buy | 795 | 0.01 | 1.67794 | 0.00000 | 0.00000 | ||
| 2384 | 2014.04.24 00:47 | modify | 795 | 0.01 | 1.67794 | 1.67544 | 1.68084 | ||
| 2385 | 2014.04.24 02:28 | close | 795 | 0.01 | 1.67815 | 1.67544 | 1.68084 | 0.17 | 10063.80 |
| 2386 | 2014.04.25 00:10 | sell | 796 | 0.01 | 1.68033 | 0.00000 | 0.00000 | ||
| 2387 | 2014.04.25 00:10 | modify | 796 | 0.01 | 1.68033 | 1.68283 | 1.67743 | ||
| 2388 | 2014.04.25 00:18 | close | 796 | 0.01 | 1.68012 | 1.68283 | 1.67743 | 0.17 | 10063.97 |
| 2389 | 2014.04.25 23:14 | sell | 797 | 0.01 | 1.68031 | 0.00000 | 0.00000 | ||
| 2390 | 2014.04.25 23:14 | modify | 797 | 0.01 | 1.68031 | 1.68281 | 1.67741 | ||
| 2391 | 2014.04.25 23:53 | close | 797 | 0.01 | 1.68011 | 1.68281 | 1.67741 | 0.16 | 10064.13 |
| 2392 | 2014.04.28 00:44 | sell | 798 | 0.01 | 1.68057 | 0.00000 | 0.00000 | ||
| 2393 | 2014.04.28 00:44 | modify | 798 | 0.01 | 1.68057 | 1.68307 | 1.67767 | ||
| 2394 | 2014.04.28 00:44 | close | 798 | 0.01 | 1.68029 | 1.68307 | 1.67767 | 0.24 | 10064.37 |
| 2395 | 2014.04.28 00:55 | sell | 799 | 0.01 | 1.68050 | 0.00000 | 0.00000 | ||
| 2396 | 2014.04.28 00:55 | modify | 799 | 0.01 | 1.68050 | 1.68300 | 1.67760 | ||
| 2397 | 2014.04.28 00:55 | close | 799 | 0.01 | 1.68019 | 1.68300 | 1.67760 | 0.27 | 10064.64 |
| 2398 | 2014.04.29 23:55 | buy | 800 | 0.01 | 1.68225 | 0.00000 | 0.00000 | ||
| 2399 | 2014.04.29 23:55 | modify | 800 | 0.01 | 1.68225 | 1.67975 | 1.68515 | ||
| 2400 | 2014.04.29 23:55 | close | 800 | 0.01 | 1.68243 | 1.67975 | 1.68515 | 0.14 | 10064.78 |
| 2401 | 2014.04.30 00:25 | buy | 801 | 0.01 | 1.68258 | 0.00000 | 0.00000 | ||
| 2402 | 2014.04.30 00:25 | modify | 801 | 0.01 | 1.68258 | 1.68008 | 1.68548 | ||
| 2403 | 2014.04.30 04:08 | close | 801 | 0.01 | 1.68277 | 1.68008 | 1.68548 | 0.15 | 10064.93 |
| 2404 | 2014.05.02 23:18 | buy | 802 | 0.01 | 1.68688 | 0.00000 | 0.00000 | ||
| 2405 | 2014.05.02 23:18 | modify | 802 | 0.01 | 1.68688 | 1.68438 | 1.68978 | ||
| 2406 | 2014.05.02 23:52 | close | 802 | 0.01 | 1.68705 | 1.68438 | 1.68978 | 0.13 | 10065.06 |
| 2407 | 2014.05.02 23:54 | sell | 803 | 0.01 | 1.68766 | 0.00000 | 0.00000 | ||
| 2408 | 2014.05.02 23:54 | modify | 803 | 0.01 | 1.68766 | 1.69016 | 1.68476 | ||
| 2409 | 2014.05.02 23:56 | close | 803 | 0.01 | 1.68743 | 1.69016 | 1.68476 | 0.19 | 10065.25 |
| 2410 | 2014.05.05 00:12 | sell | 804 | 0.01 | 1.68819 | 0.00000 | 0.00000 | ||
| 2411 | 2014.05.05 00:13 | modify | 804 | 0.01 | 1.68819 | 1.69069 | 1.68529 | ||
| 2412 | 2014.05.05 00:26 | close | 804 | 0.01 | 1.68799 | 1.69069 | 1.68529 | 0.16 | 10065.41 |
| 2413 | 2014.05.05 00:31 | sell | 805 | 0.01 | 1.68791 | 0.00000 | 0.00000 | ||
| 2414 | 2014.05.05 00:31 | modify | 805 | 0.01 | 1.68791 | 1.69041 | 1.68501 | ||
| 2415 | 2014.05.05 00:49 | close | 805 | 0.01 | 1.68770 | 1.69041 | 1.68501 | 0.17 | 10065.58 |
| 2416 | 2014.05.05 23:18 | buy | 806 | 0.01 | 1.68668 | 0.00000 | 0.00000 | ||
| 2417 | 2014.05.05 23:18 | modify | 806 | 0.01 | 1.68668 | 1.68418 | 1.68958 | ||
| 2418 | 2014.05.05 23:44 | close | 806 | 0.01 | 1.68687 | 1.68418 | 1.68958 | 0.15 | 10065.73 |
| 2419 | 2014.05.06 00:13 | sell | 807 | 0.01 | 1.68696 | 0.00000 | 0.00000 | ||
| 2420 | 2014.05.06 00:13 | modify | 807 | 0.01 | 1.68696 | 1.68946 | 1.68406 | ||
| 2421 | 2014.05.06 01:39 | close | 807 | 0.01 | 1.68674 | 1.68946 | 1.68406 | 0.18 | 10065.91 |
| 2422 | 2014.05.06 23:08 | buy | 808 | 0.01 | 1.69777 | 0.00000 | 0.00000 | ||
| 2423 | 2014.05.06 23:08 | modify | 808 | 0.01 | 1.69777 | 1.69527 | 1.70067 | ||
| 2424 | 2014.05.07 00:00 | close | 808 | 0.01 | 1.69799 | 1.69527 | 1.70067 | 0.13 | 10066.04 |
| 2425 | 2014.05.07 00:08 | buy | 809 | 0.01 | 1.69752 | 0.00000 | 0.00000 | ||
| 2426 | 2014.05.07 00:08 | modify | 809 | 0.01 | 1.69752 | 1.69502 | 1.70042 | ||
| 2427 | 2014.05.07 00:25 | close | 809 | 0.01 | 1.69771 | 1.69502 | 1.70042 | 0.15 | 10066.19 |
| 2428 | 2014.05.07 23:09 | buy | 810 | 0.01 | 1.69545 | 0.00000 | 0.00000 | ||
| 2429 | 2014.05.07 23:09 | modify | 810 | 0.01 | 1.69545 | 1.69295 | 1.69835 | ||
| 2430 | 2014.05.08 05:09 | close | 810 | 0.01 | 1.69564 | 1.69295 | 1.69835 | -0.00 | 10066.19 |
| 2431 | 2014.05.08 23:12 | buy | 811 | 0.01 | 1.69311 | 0.00000 | 0.00000 | ||
| 2432 | 2014.05.08 23:12 | modify | 811 | 0.01 | 1.69311 | 1.69061 | 1.69601 | ||
| 2433 | 2014.05.08 23:32 | close | 811 | 0.01 | 1.69327 | 1.69061 | 1.69601 | 0.12 | 10066.31 |
| 2434 | 2014.05.08 23:43 | buy | 812 | 0.01 | 1.69304 | 0.00000 | 0.00000 | ||
| 2435 | 2014.05.08 23:43 | modify | 812 | 0.01 | 1.69304 | 1.69054 | 1.69594 | ||
| 2436 | 2014.05.08 23:46 | close | 812 | 0.01 | 1.69324 | 1.69054 | 1.69594 | 0.16 | 10066.47 |
| 2437 | 2014.05.08 23:50 | buy | 813 | 0.01 | 1.69299 | 0.00000 | 0.00000 | ||
| 2438 | 2014.05.08 23:50 | modify | 813 | 0.01 | 1.69299 | 1.69049 | 1.69589 | ||
| 2439 | 2014.05.08 23:56 | close | 813 | 0.01 | 1.69320 | 1.69049 | 1.69589 | 0.17 | 10066.64 |
| 2440 | 2014.05.09 23:05 | sell | 814 | 0.01 | 1.68517 | 0.00000 | 0.00000 | ||
| 2441 | 2014.05.09 23:06 | modify | 814 | 0.01 | 1.68517 | 1.68767 | 1.68227 | ||
| 2442 | 2014.05.09 23:43 | close | 814 | 0.01 | 1.68493 | 1.68767 | 1.68227 | 0.20 | 10066.84 |
| 2443 | 2014.05.12 00:25 | sell | 815 | 0.01 | 1.68544 | 0.00000 | 0.00000 | ||
| 2444 | 2014.05.12 00:25 | modify | 815 | 0.01 | 1.68544 | 1.68794 | 1.68254 | ||
| 2445 | 2014.05.12 00:30 | close | 815 | 0.01 | 1.68522 | 1.68794 | 1.68254 | 0.18 | 10067.02 |
| 2446 | 2014.05.12 00:59 | sell | 816 | 0.01 | 1.68543 | 0.00000 | 0.00000 | ||
| 2447 | 2014.05.12 00:59 | modify | 816 | 0.01 | 1.68543 | 1.68793 | 1.68253 | ||
| 2448 | 2014.05.12 00:59 | close | 816 | 0.01 | 1.68525 | 1.68793 | 1.68253 | 0.14 | 10067.16 |
| 2449 | 2014.05.12 23:09 | sell | 817 | 0.01 | 1.68681 | 0.00000 | 0.00000 | ||
| 2450 | 2014.05.12 23:09 | modify | 817 | 0.01 | 1.68681 | 1.68931 | 1.68391 | ||
| 2451 | 2014.05.13 08:00 | close | 817 | 0.01 | 1.68810 | 1.68931 | 1.68391 | -1.36 | 10065.81 |
| 2452 | 2014.05.13 23:11 | sell | 818 | 0.01 | 1.68274 | 0.00000 | 0.00000 | ||
| 2453 | 2014.05.13 23:11 | modify | 818 | 0.01 | 1.68274 | 1.68524 | 1.67984 | ||
| 2454 | 2014.05.13 23:19 | close | 818 | 0.01 | 1.68257 | 1.68524 | 1.67984 | 0.13 | 10065.94 |
| 2455 | 2014.05.15 00:12 | buy | 819 | 0.01 | 1.67669 | 0.00000 | 0.00000 | ||
| 2456 | 2014.05.15 00:12 | modify | 819 | 0.01 | 1.67669 | 1.67419 | 1.67959 | ||
| 2457 | 2014.05.15 02:34 | close | 819 | 0.01 | 1.67693 | 1.67419 | 1.67959 | 0.20 | 10066.14 |
| 2458 | 2014.05.15 23:44 | buy | 820 | 0.01 | 1.67895 | 0.00000 | 0.00000 | ||
| 2459 | 2014.05.15 23:44 | modify | 820 | 0.01 | 1.67895 | 1.67645 | 1.68185 | ||
| 2460 | 2014.05.16 00:25 | close | 820 | 0.01 | 1.67914 | 1.67645 | 1.68185 | 0.10 | 10066.24 |
| 2461 | 2014.05.16 00:34 | buy | 821 | 0.01 | 1.67894 | 0.00000 | 0.00000 | ||
| 2462 | 2014.05.16 00:34 | modify | 821 | 0.01 | 1.67894 | 1.67644 | 1.68184 | ||
| 2463 | 2014.05.16 01:30 | close | 821 | 0.01 | 1.67915 | 1.67644 | 1.68184 | 0.17 | 10066.41 |
| 2464 | 2014.05.16 23:18 | buy | 822 | 0.01 | 1.68164 | 0.00000 | 0.00000 | ||
| 2465 | 2014.05.16 23:18 | modify | 822 | 0.01 | 1.68164 | 1.67914 | 1.68454 | ||
| 2466 | 2014.05.19 00:09 | close | 822 | 0.01 | 1.68186 | 1.67914 | 1.68454 | 0.13 | 10066.54 |
| 2467 | 2014.05.19 00:41 | sell | 823 | 0.01 | 1.68248 | 0.00000 | 0.00000 | ||
| 2468 | 2014.05.19 00:41 | modify | 823 | 0.01 | 1.68248 | 1.68498 | 1.67958 | ||
| 2469 | 2014.05.19 00:45 | close | 823 | 0.01 | 1.68225 | 1.68498 | 1.67958 | 0.19 | 10066.73 |
| 2470 | 2014.05.19 23:40 | buy | 824 | 0.01 | 1.68151 | 0.00000 | 0.00000 | ||
| 2471 | 2014.05.19 23:40 | modify | 824 | 0.01 | 1.68151 | 1.67901 | 1.68441 | ||
| 2472 | 2014.05.20 05:37 | close | 824 | 0.01 | 1.68168 | 1.67901 | 1.68441 | 0.08 | 10066.81 |
| 2473 | 2014.05.20 23:30 | buy | 825 | 0.01 | 1.68379 | 0.00000 | 0.00000 | ||
| 2474 | 2014.05.20 23:30 | modify | 825 | 0.01 | 1.68379 | 1.68129 | 1.68669 | ||
| 2475 | 2014.05.20 23:46 | close | 825 | 0.01 | 1.68394 | 1.68129 | 1.68669 | 0.11 | 10066.92 |
| 2476 | 2014.05.22 23:07 | sell | 826 | 0.01 | 1.68676 | 0.00000 | 0.00000 | ||
| 2477 | 2014.05.22 23:07 | modify | 826 | 0.01 | 1.68676 | 1.68926 | 1.68386 | ||
| 2478 | 2014.05.22 23:25 | close | 826 | 0.01 | 1.68657 | 1.68926 | 1.68386 | 0.15 | 10067.07 |
| 2479 | 2014.05.22 23:31 | sell | 827 | 0.01 | 1.68694 | 0.00000 | 0.00000 | ||
| 2480 | 2014.05.22 23:31 | modify | 827 | 0.01 | 1.68694 | 1.68944 | 1.68404 | ||
| 2481 | 2014.05.22 23:40 | close | 827 | 0.01 | 1.68669 | 1.68944 | 1.68404 | 0.21 | 10067.28 |
| 2482 | 2014.05.22 23:45 | sell | 828 | 0.01 | 1.68698 | 0.00000 | 0.00000 | ||
| 2483 | 2014.05.22 23:45 | modify | 828 | 0.01 | 1.68698 | 1.68948 | 1.68408 | ||
| 2484 | 2014.05.23 00:03 | close | 828 | 0.01 | 1.68681 | 1.68948 | 1.68408 | 0.10 | 10067.38 |
| 2485 | 2014.05.23 00:09 | sell | 829 | 0.01 | 1.68708 | 0.00000 | 0.00000 | ||
| 2486 | 2014.05.23 00:09 | modify | 829 | 0.01 | 1.68708 | 1.68958 | 1.68418 | ||
| 2487 | 2014.05.23 00:14 | close | 829 | 0.01 | 1.68686 | 1.68958 | 1.68418 | 0.18 | 10067.56 |
| 2488 | 2014.05.26 00:02 | sell | 830 | 0.01 | 1.68384 | 0.00000 | 0.00000 | ||
| 2489 | 2014.05.26 00:02 | modify | 830 | 0.01 | 1.68384 | 1.68634 | 1.68094 | ||
| 2490 | 2014.05.26 00:03 | close | 830 | 0.01 | 1.68348 | 1.68634 | 1.68094 | 0.32 | 10067.88 |
| 2491 | 2014.05.26 00:06 | sell | 831 | 0.01 | 1.68350 | 0.00000 | 0.00000 | ||
| 2492 | 2014.05.26 00:06 | modify | 831 | 0.01 | 1.68350 | 1.68600 | 1.68060 | ||
| 2493 | 2014.05.26 00:23 | close | 831 | 0.01 | 1.68326 | 1.68600 | 1.68060 | 0.20 | 10068.08 |
| 2494 | 2014.05.26 00:25 | sell | 832 | 0.01 | 1.68341 | 0.00000 | 0.00000 | ||
| 2495 | 2014.05.26 00:25 | modify | 832 | 0.01 | 1.68341 | 1.68591 | 1.68051 | ||
| 2496 | 2014.05.26 01:07 | close | 832 | 0.01 | 1.68320 | 1.68591 | 1.68051 | 0.17 | 10068.25 |
| 2497 | 2014.05.27 00:25 | buy | 833 | 0.01 | 1.68423 | 0.00000 | 0.00000 | ||
| 2498 | 2014.05.27 00:25 | modify | 833 | 0.01 | 1.68423 | 1.68173 | 1.68713 | ||
| 2499 | 2014.05.27 00:28 | close | 833 | 0.01 | 1.68448 | 1.68173 | 1.68713 | 0.21 | 10068.46 |
| 2500 | 2014.05.27 00:28 | buy | 834 | 0.01 | 1.68389 | 0.00000 | 0.00000 | ||
| 2501 | 2014.05.27 00:28 | modify | 834 | 0.01 | 1.68389 | 1.68139 | 1.68679 | ||
| 2502 | 2014.05.27 00:28 | close | 834 | 0.01 | 1.68410 | 1.68139 | 1.68679 | 0.17 | 10068.63 |
| 2503 | 2014.05.27 00:30 | buy | 835 | 0.01 | 1.68414 | 0.00000 | 0.00000 | ||
| 2504 | 2014.05.27 00:30 | modify | 835 | 0.01 | 1.68414 | 1.68164 | 1.68704 | ||
| 2505 | 2014.05.27 00:40 | close | 835 | 0.01 | 1.68439 | 1.68164 | 1.68704 | 0.21 | 10068.84 |
| 2506 | 2014.05.27 00:51 | buy | 836 | 0.01 | 1.68396 | 0.00000 | 0.00000 | ||
| 2507 | 2014.05.27 00:51 | modify | 836 | 0.01 | 1.68396 | 1.68146 | 1.68686 | ||
| 2508 | 2014.05.27 01:01 | close | 836 | 0.01 | 1.68413 | 1.68146 | 1.68686 | 0.13 | 10068.97 |
| 2509 | 2014.05.28 00:27 | sell | 837 | 0.01 | 1.68108 | 0.00000 | 0.00000 | ||
| 2510 | 2014.05.28 00:27 | modify | 837 | 0.01 | 1.68108 | 1.68358 | 1.67818 | ||
| 2511 | 2014.05.28 00:32 | close | 837 | 0.01 | 1.68088 | 1.68358 | 1.67818 | 0.16 | 10069.13 |
| 2512 | 2014.05.28 00:59 | sell | 838 | 0.01 | 1.68103 | 0.00000 | 0.00000 | ||
| 2513 | 2014.05.28 00:59 | modify | 838 | 0.01 | 1.68103 | 1.68353 | 1.67813 | ||
| 2514 | 2014.05.28 03:10 | close | 838 | 0.01 | 1.68086 | 1.68353 | 1.67813 | 0.13 | 10069.26 |
| 2515 | 2014.05.30 23:36 | buy | 839 | 0.01 | 1.67592 | 0.00000 | 0.00000 | ||
| 2516 | 2014.05.30 23:36 | modify | 839 | 0.01 | 1.67592 | 1.67342 | 1.67882 | ||
| 2517 | 2014.05.30 23:54 | close | 839 | 0.01 | 1.67613 | 1.67342 | 1.67882 | 0.17 | 10069.43 |
| 2518 | 2014.05.30 23:56 | buy | 840 | 0.01 | 1.67572 | 0.00000 | 0.00000 | ||
| 2519 | 2014.05.30 23:56 | modify | 840 | 0.01 | 1.67572 | 1.67322 | 1.67862 | ||
| 2520 | 2014.06.02 00:00 | close | 840 | 0.01 | 1.67629 | 1.67322 | 1.67862 | 0.48 | 10069.91 |
| 2521 | 2014.06.02 23:00 | sell | 841 | 0.01 | 1.67495 | 0.00000 | 0.00000 | ||
| 2522 | 2014.06.02 23:00 | modify | 841 | 0.01 | 1.67495 | 1.67745 | 1.67205 | ||
| 2523 | 2014.06.02 23:04 | close | 841 | 0.01 | 1.67475 | 1.67745 | 1.67205 | 0.16 | 10070.07 |
| 2524 | 2014.06.06 23:56 | buy | 842 | 0.01 | 1.68012 | 0.00000 | 0.00000 | ||
| 2525 | 2014.06.06 23:56 | modify | 842 | 0.01 | 1.68012 | 1.67762 | 1.68302 | ||
| 2526 | 2014.06.09 00:00 | close | 842 | 0.01 | 1.68039 | 1.67762 | 1.68302 | 0.18 | 10070.25 |
| 2527 | 2014.06.09 00:50 | sell | 843 | 0.01 | 1.68111 | 0.00000 | 0.00000 | ||
| 2528 | 2014.06.09 00:50 | modify | 843 | 0.01 | 1.68111 | 1.68361 | 1.67821 | ||
| 2529 | 2014.06.09 00:51 | close | 843 | 0.01 | 1.68095 | 1.68361 | 1.67821 | 0.12 | 10070.37 |
| 2530 | 2014.06.09 23:12 | sell | 844 | 0.01 | 1.67964 | 0.00000 | 0.00000 | ||
| 2531 | 2014.06.09 23:12 | modify | 844 | 0.01 | 1.67964 | 1.68214 | 1.67674 | ||
| 2532 | 2014.06.10 08:00 | close | 844 | 0.01 | 1.68073 | 1.68214 | 1.67674 | -1.16 | 10069.22 |
| 2533 | 2014.06.11 23:13 | buy | 845 | 0.01 | 1.67883 | 0.00000 | 0.00000 | ||
| 2534 | 2014.06.11 23:13 | modify | 845 | 0.01 | 1.67883 | 1.67633 | 1.68173 | ||
| 2535 | 2014.06.11 23:30 | close | 845 | 0.01 | 1.67899 | 1.67633 | 1.68173 | 0.12 | 10069.34 |
| 2536 | 2014.06.12 00:50 | buy | 846 | 0.01 | 1.67871 | 0.00000 | 0.00000 | ||
| 2537 | 2014.06.12 00:50 | modify | 846 | 0.01 | 1.67871 | 1.67621 | 1.68161 | ||
| 2538 | 2014.06.12 00:56 | close | 846 | 0.01 | 1.67892 | 1.67621 | 1.68161 | 0.17 | 10069.51 |
| 2539 | 2014.06.13 00:02 | sell | 847 | 0.01 | 1.69260 | 0.00000 | 0.00000 | ||
| 2540 | 2014.06.13 00:02 | modify | 847 | 0.01 | 1.69260 | 1.69510 | 1.68427 | ||
| 2541 | 2014.06.13 02:40 | s/l | 847 | 0.01 | 1.69512 | 1.69510 | 1.68427 | -2.56 | 10066.95 |
| 2542 | 2014.06.13 23:33 | buy | 848 | 0.01 | 1.69647 | 0.00000 | 0.00000 | ||
| 2543 | 2014.06.13 23:33 | modify | 848 | 0.01 | 1.69647 | 1.69397 | 1.69937 | ||
| 2544 | 2014.06.16 00:00 | close | 848 | 0.01 | 1.69713 | 1.69397 | 1.69937 | 0.57 | 10067.52 |
| 2545 | 2014.06.16 00:06 | sell | 849 | 0.01 | 1.69731 | 0.00000 | 0.00000 | ||
| 2546 | 2014.06.16 00:06 | modify | 849 | 0.01 | 1.69731 | 1.69981 | 1.69441 | ||
| 2547 | 2014.06.16 08:00 | close | 849 | 0.01 | 1.69835 | 1.69981 | 1.69441 | -1.08 | 10066.44 |
| 2548 | 2014.06.17 23:15 | sell | 850 | 0.01 | 1.69624 | 0.00000 | 0.00000 | ||
| 2549 | 2014.06.17 23:15 | modify | 850 | 0.01 | 1.69624 | 1.69874 | 1.69334 | ||
| 2550 | 2014.06.17 23:18 | close | 850 | 0.01 | 1.69606 | 1.69874 | 1.69334 | 0.14 | 10066.58 |
| 2551 | 2014.06.17 23:42 | sell | 851 | 0.01 | 1.69621 | 0.00000 | 0.00000 | ||
| 2552 | 2014.06.17 23:42 | modify | 851 | 0.01 | 1.69621 | 1.69871 | 1.69331 | ||
| 2553 | 2014.06.18 00:12 | close | 851 | 0.01 | 1.69599 | 1.69871 | 1.69331 | 0.15 | 10066.73 |
| 2554 | 2014.06.18 23:12 | sell | 852 | 0.01 | 1.69902 | 0.00000 | 0.00000 | ||
| 2555 | 2014.06.18 23:12 | modify | 852 | 0.01 | 1.69902 | 1.70152 | 1.69522 | ||
| 2556 | 2014.06.19 08:00 | close | 852 | 0.01 | 1.69947 | 1.70152 | 1.69522 | -0.57 | 10066.16 |
| 2557 | 2014.06.20 23:00 | sell | 853 | 0.01 | 1.70153 | 0.00000 | 0.00000 | ||
| 2558 | 2014.06.20 23:00 | modify | 853 | 0.01 | 1.70153 | 1.70403 | 1.69863 | ||
| 2559 | 2014.06.20 23:28 | close | 853 | 0.01 | 1.70131 | 1.70403 | 1.69863 | 0.18 | 10066.34 |
| 2560 | 2014.06.20 23:53 | sell | 854 | 0.01 | 1.70176 | 0.00000 | 0.00000 | ||
| 2561 | 2014.06.20 23:53 | modify | 854 | 0.01 | 1.70176 | 1.70426 | 1.69886 | ||
| 2562 | 2014.06.20 23:55 | close | 854 | 0.01 | 1.70155 | 1.70426 | 1.69886 | 0.17 | 10066.51 |
| 2563 | 2014.06.23 00:06 | sell | 855 | 0.01 | 1.70164 | 0.00000 | 0.00000 | ||
| 2564 | 2014.06.23 00:06 | modify | 855 | 0.01 | 1.70164 | 1.70414 | 1.69874 | ||
| 2565 | 2014.06.23 03:52 | close | 855 | 0.01 | 1.70148 | 1.70414 | 1.69874 | 0.12 | 10066.63 |
| 2566 | 2014.06.23 23:00 | sell | 856 | 0.01 | 1.70280 | 0.00000 | 0.00000 | ||
| 2567 | 2014.06.23 23:00 | modify | 856 | 0.01 | 1.70280 | 1.70530 | 1.69990 | ||
| 2568 | 2014.06.23 23:01 | close | 856 | 0.01 | 1.70261 | 1.70530 | 1.69990 | 0.15 | 10066.78 |
| 2569 | 2014.06.23 23:14 | sell | 857 | 0.01 | 1.70281 | 0.00000 | 0.00000 | ||
| 2570 | 2014.06.23 23:14 | modify | 857 | 0.01 | 1.70281 | 1.70531 | 1.69991 | ||
| 2571 | 2014.06.23 23:42 | close | 857 | 0.01 | 1.70262 | 1.70531 | 1.69991 | 0.15 | 10066.93 |
| 2572 | 2014.06.24 23:19 | sell | 858 | 0.01 | 1.69879 | 0.00000 | 0.00000 | ||
| 2573 | 2014.06.24 23:19 | modify | 858 | 0.01 | 1.69879 | 1.70129 | 1.69589 | ||
| 2574 | 2014.06.24 23:24 | close | 858 | 0.01 | 1.69861 | 1.70129 | 1.69589 | 0.14 | 10067.07 |
| 2575 | 2014.06.27 23:00 | sell | 859 | 0.01 | 1.70392 | 0.00000 | 0.00000 | ||
| 2576 | 2014.06.27 23:00 | modify | 859 | 0.01 | 1.70392 | 1.70642 | 1.70102 | ||
| 2577 | 2014.06.27 23:50 | close | 859 | 0.01 | 1.70297 | 1.70642 | 1.70102 | 0.91 | 10067.98 |
| 2578 | 2014.07.01 23:44 | buy | 860 | 0.01 | 1.71509 | 0.00000 | 0.00000 | ||
| 2579 | 2014.07.01 23:44 | modify | 860 | 0.01 | 1.71509 | 1.71259 | 1.71799 | ||
| 2580 | 2014.07.02 08:00 | close | 860 | 0.01 | 1.71460 | 1.71259 | 1.71799 | -0.58 | 10067.40 |
| 2581 | 2014.07.03 23:42 | sell | 861 | 0.01 | 1.71545 | 0.00000 | 0.00000 | ||
| 2582 | 2014.07.03 23:42 | modify | 861 | 0.01 | 1.71545 | 1.71795 | 1.71255 | ||
| 2583 | 2014.07.04 02:06 | close | 861 | 0.01 | 1.71524 | 1.71795 | 1.71255 | 0.14 | 10067.55 |
| 2584 | 2014.07.04 23:05 | buy | 862 | 0.01 | 1.71558 | 0.00000 | 0.00000 | ||
| 2585 | 2014.07.04 23:05 | modify | 862 | 0.01 | 1.71558 | 1.71308 | 1.71848 | ||
| 2586 | 2014.07.04 23:06 | close | 862 | 0.01 | 1.71576 | 1.71308 | 1.71848 | 0.14 | 10067.69 |
| 2587 | 2014.07.04 23:13 | buy | 863 | 0.01 | 1.71564 | 0.00000 | 0.00000 | ||
| 2588 | 2014.07.04 23:13 | modify | 863 | 0.01 | 1.71564 | 1.71314 | 1.71854 | ||
| 2589 | 2014.07.04 23:59 | close | 863 | 0.01 | 1.71583 | 1.71314 | 1.71854 | 0.15 | 10067.84 |
| 2590 | 2014.07.07 00:02 | sell | 864 | 0.01 | 1.71639 | 0.00000 | 0.00000 | ||
| 2591 | 2014.07.07 00:02 | modify | 864 | 0.01 | 1.71639 | 1.71889 | 1.71349 | ||
| 2592 | 2014.07.07 01:07 | close | 864 | 0.01 | 1.71616 | 1.71889 | 1.71349 | 0.19 | 10068.03 |
| 2593 | 2014.07.11 23:00 | sell | 865 | 0.01 | 1.71198 | 0.00000 | 0.00000 | ||
| 2594 | 2014.07.11 23:00 | modify | 865 | 0.01 | 1.71198 | 1.71448 | 1.70908 | ||
| 2595 | 2014.07.11 23:59 | close | 865 | 0.01 | 1.71120 | 1.71448 | 1.70908 | 0.74 | 10068.77 |
| 2596 | 2014.07.14 23:18 | sell | 866 | 0.01 | 1.70831 | 0.00000 | 0.00000 | ||
| 2597 | 2014.07.14 23:18 | modify | 866 | 0.01 | 1.70831 | 1.71081 | 1.70541 | ||
| 2598 | 2014.07.15 03:54 | close | 866 | 0.01 | 1.70814 | 1.71081 | 1.70541 | 0.10 | 10068.87 |
| 2599 | 2014.07.15 23:44 | buy | 867 | 0.01 | 1.71432 | 0.00000 | 0.00000 | ||
| 2600 | 2014.07.15 23:44 | modify | 867 | 0.01 | 1.71432 | 1.71182 | 1.71722 | ||
| 2601 | 2014.07.16 08:00 | close | 867 | 0.01 | 1.71330 | 1.71182 | 1.71722 | -1.11 | 10067.76 |
| 2602 | 2014.07.16 23:08 | sell | 868 | 0.01 | 1.71372 | 0.00000 | 0.00000 | ||
| 2603 | 2014.07.16 23:08 | modify | 868 | 0.01 | 1.71372 | 1.71622 | 1.71082 | ||
| 2604 | 2014.07.16 23:34 | close | 868 | 0.01 | 1.71354 | 1.71622 | 1.71082 | 0.14 | 10067.90 |
| 2605 | 2014.07.17 00:18 | sell | 869 | 0.01 | 1.71375 | 0.00000 | 0.00000 | ||
| 2606 | 2014.07.17 00:18 | modify | 869 | 0.01 | 1.71375 | 1.71625 | 1.71085 | ||
| 2607 | 2014.07.17 04:31 | close | 869 | 0.01 | 1.71353 | 1.71625 | 1.71085 | 0.18 | 10068.08 |
| 2608 | 2014.07.17 23:01 | buy | 870 | 0.01 | 1.71049 | 0.00000 | 0.00000 | ||
| 2609 | 2014.07.17 23:01 | modify | 870 | 0.01 | 1.71049 | 1.70799 | 1.71339 | ||
| 2610 | 2014.07.17 23:09 | close | 870 | 0.01 | 1.71072 | 1.70799 | 1.71339 | 0.19 | 10068.27 |
| 2611 | 2014.07.17 23:15 | buy | 871 | 0.01 | 1.71049 | 0.00000 | 0.00000 | ||
| 2612 | 2014.07.17 23:15 | modify | 871 | 0.01 | 1.71049 | 1.70799 | 1.71339 | ||
| 2613 | 2014.07.17 23:15 | close | 871 | 0.01 | 1.71067 | 1.70799 | 1.71339 | 0.14 | 10068.41 |
| 2614 | 2014.07.17 23:29 | buy | 872 | 0.01 | 1.71053 | 0.00000 | 0.00000 | ||
| 2615 | 2014.07.17 23:29 | modify | 872 | 0.01 | 1.71053 | 1.70803 | 1.71343 | ||
| 2616 | 2014.07.17 23:48 | close | 872 | 0.01 | 1.71077 | 1.70803 | 1.71343 | 0.20 | 10068.61 |
| 2617 | 2014.07.17 23:51 | buy | 873 | 0.01 | 1.71029 | 0.00000 | 0.00000 | ||
| 2618 | 2014.07.17 23:51 | modify | 873 | 0.01 | 1.71029 | 1.70779 | 1.71319 | ||
| 2619 | 2014.07.18 08:00 | close | 873 | 0.01 | 1.71037 | 1.70779 | 1.71319 | -0.01 | 10068.60 |
| 2620 | 2014.07.21 00:35 | buy | 874 | 0.01 | 1.70818 | 0.00000 | 0.00000 | ||
| 2621 | 2014.07.21 00:35 | modify | 874 | 0.01 | 1.70818 | 1.70568 | 1.71108 | ||
| 2622 | 2014.07.21 01:15 | close | 874 | 0.01 | 1.70839 | 1.70568 | 1.71108 | 0.17 | 10068.77 |
| 2623 | 2014.07.22 23:11 | sell | 875 | 0.01 | 1.70649 | 0.00000 | 0.00000 | ||
| 2624 | 2014.07.22 23:11 | modify | 875 | 0.01 | 1.70649 | 1.70899 | 1.70359 | ||
| 2625 | 2014.07.23 02:15 | close | 875 | 0.01 | 1.70624 | 1.70899 | 1.70359 | 0.18 | 10068.95 |
| 2626 | 2014.07.23 23:00 | sell | 876 | 0.01 | 1.70385 | 0.00000 | 0.00000 | ||
| 2627 | 2014.07.23 23:00 | modify | 876 | 0.01 | 1.70385 | 1.70635 | 1.70095 | ||
| 2628 | 2014.07.23 23:00 | close | 876 | 0.01 | 1.70367 | 1.70635 | 1.70095 | 0.14 | 10069.09 |
| 2629 | 2014.07.23 23:00 | sell | 877 | 0.01 | 1.70385 | 0.00000 | 0.00000 | ||
| 2630 | 2014.07.23 23:00 | modify | 877 | 0.01 | 1.70385 | 1.70635 | 1.70095 | ||
| 2631 | 2014.07.24 01:33 | close | 877 | 0.01 | 1.70364 | 1.70635 | 1.70095 | 0.09 | 10069.19 |
| 2632 | 2014.07.24 23:37 | sell | 878 | 0.01 | 1.69886 | 0.00000 | 0.00000 | ||
| 2633 | 2014.07.24 23:38 | modify | 878 | 0.01 | 1.69886 | 1.70136 | 1.69596 | ||
| 2634 | 2014.07.24 23:59 | close | 878 | 0.01 | 1.69868 | 1.70136 | 1.69596 | 0.14 | 10069.33 |
| 2635 | 2014.07.30 00:36 | sell | 879 | 0.01 | 1.69466 | 0.00000 | 0.00000 | ||
| 2636 | 2014.07.30 00:36 | modify | 879 | 0.01 | 1.69466 | 1.69716 | 1.69176 | ||
| 2637 | 2014.07.30 00:45 | close | 879 | 0.01 | 1.69448 | 1.69716 | 1.69176 | 0.14 | 10069.47 |
| 2638 | 2014.07.30 00:51 | buy | 880 | 0.01 | 1.69433 | 0.00000 | 0.00000 | ||
| 2639 | 2014.07.30 00:51 | modify | 880 | 0.01 | 1.69433 | 1.69183 | 1.69723 | ||
| 2640 | 2014.07.30 01:35 | close | 880 | 0.01 | 1.69454 | 1.69183 | 1.69723 | 0.17 | 10069.64 |
| 2641 | 2014.08.01 00:07 | sell | 881 | 0.01 | 1.68874 | 0.00000 | 0.00000 | ||
| 2642 | 2014.08.01 00:07 | modify | 881 | 0.01 | 1.68874 | 1.69124 | 1.68584 | ||
| 2643 | 2014.08.01 00:44 | close | 881 | 0.01 | 1.68853 | 1.69124 | 1.68584 | 0.17 | 10069.81 |
| 2644 | 2014.08.01 00:48 | sell | 882 | 0.01 | 1.68869 | 0.00000 | 0.00000 | ||
| 2645 | 2014.08.01 00:48 | modify | 882 | 0.01 | 1.68869 | 1.69119 | 1.68579 | ||
| 2646 | 2014.08.01 00:59 | close | 882 | 0.01 | 1.68852 | 1.69119 | 1.68579 | 0.13 | 10069.94 |
| 2647 | 2014.08.04 23:54 | sell | 883 | 0.01 | 1.68614 | 0.00000 | 0.00000 | ||
| 2648 | 2014.08.04 23:55 | modify | 883 | 0.01 | 1.68614 | 1.68864 | 1.68324 | ||
| 2649 | 2014.08.05 00:25 | close | 883 | 0.01 | 1.68593 | 1.68864 | 1.68324 | 0.14 | 10070.08 |
| 2650 | 2014.08.05 23:30 | sell | 884 | 0.01 | 1.68829 | 0.00000 | 0.00000 | ||
| 2651 | 2014.08.05 23:30 | modify | 884 | 0.01 | 1.68829 | 1.69079 | 1.68539 | ||
| 2652 | 2014.08.06 01:54 | close | 884 | 0.01 | 1.68814 | 1.69079 | 1.68539 | 0.08 | 10070.16 |
| 2653 | 2014.08.06 23:39 | sell | 885 | 0.01 | 1.68538 | 0.00000 | 0.00000 | ||
| 2654 | 2014.08.06 23:39 | modify | 885 | 0.01 | 1.68538 | 1.68788 | 1.68248 | ||
| 2655 | 2014.08.07 00:54 | close | 885 | 0.01 | 1.68514 | 1.68788 | 1.68248 | 0.12 | 10070.29 |
| 2656 | 2014.08.08 23:30 | sell | 886 | 0.01 | 1.67791 | 0.00000 | 0.00000 | ||
| 2657 | 2014.08.08 23:30 | modify | 886 | 0.01 | 1.67791 | 1.68041 | 1.67501 | ||
| 2658 | 2014.08.08 23:39 | close | 886 | 0.01 | 1.67774 | 1.68041 | 1.67501 | 0.13 | 10070.42 |
| 2659 | 2014.08.08 23:43 | sell | 887 | 0.01 | 1.67787 | 0.00000 | 0.00000 | ||
| 2660 | 2014.08.08 23:43 | modify | 887 | 0.01 | 1.67787 | 1.68037 | 1.67497 | ||
| 2661 | 2014.08.08 23:46 | close | 887 | 0.01 | 1.67766 | 1.68037 | 1.67497 | 0.17 | 10070.59 |
| 2662 | 2014.08.08 23:48 | sell | 888 | 0.01 | 1.67782 | 0.00000 | 0.00000 | ||
| 2663 | 2014.08.08 23:48 | modify | 888 | 0.01 | 1.67782 | 1.68032 | 1.67492 | ||
| 2664 | 2014.08.08 23:54 | close | 888 | 0.01 | 1.67753 | 1.68032 | 1.67492 | 0.25 | 10070.84 |
| 2665 | 2014.08.11 00:40 | buy | 889 | 0.01 | 1.67729 | 0.00000 | 0.00000 | ||
| 2666 | 2014.08.11 00:40 | modify | 889 | 0.01 | 1.67729 | 1.67479 | 1.68019 | ||
| 2667 | 2014.08.11 01:02 | close | 889 | 0.01 | 1.67749 | 1.67479 | 1.68019 | 0.16 | 10071.00 |
| 2668 | 2014.08.11 23:29 | sell | 890 | 0.01 | 1.67909 | 0.00000 | 0.00000 | ||
| 2669 | 2014.08.11 23:29 | modify | 890 | 0.01 | 1.67909 | 1.68159 | 1.67619 | ||
| 2670 | 2014.08.11 23:33 | close | 890 | 0.01 | 1.67888 | 1.68159 | 1.67619 | 0.17 | 10071.17 |
| 2671 | 2014.08.13 00:23 | buy | 891 | 0.01 | 1.68106 | 0.00000 | 0.00000 | ||
| 2672 | 2014.08.13 00:23 | modify | 891 | 0.01 | 1.68106 | 1.67856 | 1.68396 | ||
| 2673 | 2014.08.13 08:00 | close | 891 | 0.01 | 1.68041 | 1.67856 | 1.68396 | -0.69 | 10070.48 |
| 2674 | 2014.08.15 00:58 | buy | 892 | 0.01 | 1.66853 | 0.00000 | 0.00000 | ||
| 2675 | 2014.08.15 00:58 | modify | 892 | 0.01 | 1.66853 | 1.66603 | 1.67143 | ||
| 2676 | 2014.08.15 07:00 | close | 892 | 0.01 | 1.66872 | 1.66603 | 1.67143 | 0.15 | 10070.63 |
| 2677 | 2014.08.15 23:56 | buy | 893 | 0.01 | 1.66909 | 0.00000 | 0.00000 | ||
| 2678 | 2014.08.15 23:56 | modify | 893 | 0.01 | 1.66909 | 1.66659 | 1.67199 | ||
| 2679 | 2014.08.18 00:00 | t/p | 893 | 0.01 | 1.67319 | 1.66659 | 1.67199 | 4.01 | 10074.64 |
| 2680 | 2014.08.18 00:02 | sell | 894 | 0.01 | 1.67192 | 0.00000 | 0.00000 | ||
| 2681 | 2014.08.18 00:02 | modify | 894 | 0.01 | 1.67192 | 1.67442 | 1.66902 | ||
| 2682 | 2014.08.18 03:01 | close | 894 | 0.01 | 1.67171 | 1.67442 | 1.66902 | 0.17 | 10074.81 |
| 2683 | 2014.08.19 00:33 | buy | 895 | 0.01 | 1.67270 | 0.00000 | 0.00000 | ||
| 2684 | 2014.08.19 00:33 | modify | 895 | 0.01 | 1.67270 | 1.67020 | 1.67560 | ||
| 2685 | 2014.08.19 08:00 | close | 895 | 0.01 | 1.67208 | 1.67020 | 1.67560 | -0.66 | 10074.15 |
| 2686 | 2014.08.20 00:33 | buy | 896 | 0.01 | 1.66165 | 0.00000 | 0.00000 | ||
| 2687 | 2014.08.20 00:33 | modify | 896 | 0.01 | 1.66165 | 1.65915 | 1.66455 | ||
| 2688 | 2014.08.20 01:22 | close | 896 | 0.01 | 1.66183 | 1.65915 | 1.66455 | 0.14 | 10074.29 |
| 2689 | 2014.08.21 00:09 | buy | 897 | 0.01 | 1.65933 | 0.00000 | 0.00000 | ||
| 2690 | 2014.08.21 00:09 | modify | 897 | 0.01 | 1.65933 | 1.65683 | 1.66223 | ||
| 2691 | 2014.08.21 00:44 | close | 897 | 0.01 | 1.65954 | 1.65683 | 1.66223 | 0.17 | 10074.46 |
| 2692 | 2014.08.21 23:00 | buy | 898 | 0.01 | 1.65778 | 0.00000 | 0.00000 | ||
| 2693 | 2014.08.21 23:00 | modify | 898 | 0.01 | 1.65778 | 1.65528 | 1.66068 | ||
| 2694 | 2014.08.21 23:00 | close | 898 | 0.01 | 1.65799 | 1.65528 | 1.66068 | 0.17 | 10074.63 |
| 2695 | 2014.08.21 23:26 | buy | 899 | 0.01 | 1.65794 | 0.00000 | 0.00000 | ||
| 2696 | 2014.08.21 23:26 | modify | 899 | 0.01 | 1.65794 | 1.65544 | 1.66084 | ||
| 2697 | 2014.08.22 07:00 | close | 899 | 0.01 | 1.65810 | 1.65544 | 1.66084 | 0.07 | 10074.70 |
| 2698 | 2014.08.22 23:00 | buy | 900 | 0.01 | 1.65736 | 0.00000 | 0.00000 | ||
| 2699 | 2014.08.22 23:00 | modify | 900 | 0.01 | 1.65736 | 1.65486 | 1.66026 | ||
| 2700 | 2014.08.22 23:07 | close | 900 | 0.01 | 1.65757 | 1.65486 | 1.66026 | 0.17 | 10074.87 |
| 2701 | 2014.08.22 23:48 | buy | 901 | 0.01 | 1.65751 | 0.00000 | 0.00000 | ||
| 2702 | 2014.08.22 23:48 | modify | 901 | 0.01 | 1.65751 | 1.65501 | 1.66041 | ||
| 2703 | 2014.08.25 00:00 | s/l | 901 | 0.01 | 1.65401 | 1.65501 | 1.66041 | -3.59 | 10071.28 |
| 2704 | 2014.08.25 23:40 | buy | 902 | 0.01 | 1.65796 | 0.00000 | 0.00000 | ||
| 2705 | 2014.08.25 23:41 | modify | 902 | 0.01 | 1.65796 | 1.65546 | 1.66086 | ||
| 2706 | 2014.08.26 04:27 | close | 902 | 0.01 | 1.65817 | 1.65546 | 1.66086 | 0.12 | 10071.40 |
| 2707 | 2014.08.27 00:02 | buy | 903 | 0.01 | 1.65412 | 0.00000 | 0.00000 | ||
| 2708 | 2014.08.27 00:02 | modify | 903 | 0.01 | 1.65412 | 1.65162 | 1.65702 | ||
| 2709 | 2014.08.27 01:41 | close | 903 | 0.01 | 1.65431 | 1.65162 | 1.65702 | 0.15 | 10071.55 |
| 2710 | 2014.08.27 23:00 | buy | 904 | 0.01 | 1.65745 | 0.00000 | 0.00000 | ||
| 2711 | 2014.08.27 23:00 | modify | 904 | 0.01 | 1.65745 | 1.65495 | 1.66035 | ||
| 2712 | 2014.08.27 23:28 | close | 904 | 0.01 | 1.65764 | 1.65495 | 1.66035 | 0.15 | 10071.70 |
| 2713 | 2014.08.28 00:02 | buy | 905 | 0.01 | 1.65749 | 0.00000 | 0.00000 | ||
| 2714 | 2014.08.28 00:02 | modify | 905 | 0.01 | 1.65749 | 1.65499 | 1.66039 | ||
| 2715 | 2014.08.28 03:16 | close | 905 | 0.01 | 1.65771 | 1.65499 | 1.66039 | 0.18 | 10071.88 |
| 2716 | 2014.08.29 00:16 | sell | 906 | 0.01 | 1.65902 | 0.00000 | 0.00000 | ||
| 2717 | 2014.08.29 00:16 | modify | 906 | 0.01 | 1.65902 | 1.66152 | 1.65612 | ||
| 2718 | 2014.08.29 00:17 | close | 906 | 0.01 | 1.65885 | 1.66152 | 1.65612 | 0.13 | 10072.01 |
| 2719 | 2014.08.29 23:00 | sell | 907 | 0.01 | 1.66023 | 0.00000 | 0.00000 | ||
| 2720 | 2014.08.29 23:00 | modify | 907 | 0.01 | 1.66023 | 1.66273 | 1.65733 | ||
| 2721 | 2014.09.01 00:13 | close | 907 | 0.01 | 1.65924 | 1.66273 | 1.65733 | 0.92 | 10072.93 |
| 2722 | 2014.09.02 00:03 | buy | 908 | 0.01 | 1.66076 | 0.00000 | 0.00000 | ||
| 2723 | 2014.09.02 00:03 | modify | 908 | 0.01 | 1.66076 | 1.65826 | 1.66366 | ||
| 2724 | 2014.09.02 01:05 | close | 908 | 0.01 | 1.66096 | 1.65826 | 1.66366 | 0.16 | 10073.09 |
| 2725 | 2014.09.03 23:00 | sell | 909 | 0.01 | 1.64598 | 0.00000 | 0.00000 | ||
| 2726 | 2014.09.03 23:00 | modify | 909 | 0.01 | 1.64598 | 1.64848 | 1.64308 | ||
| 2727 | 2014.09.04 00:17 | close | 909 | 0.01 | 1.64575 | 1.64848 | 1.64308 | 0.11 | 10073.20 |
| 2728 | 2014.09.05 00:02 | buy | 910 | 0.01 | 1.63318 | 0.00000 | 0.00000 | ||
| 2729 | 2014.09.05 00:02 | modify | 910 | 0.01 | 1.63318 | 1.63068 | 1.63608 | ||
| 2730 | 2014.09.05 00:08 | s/l | 910 | 0.01 | 1.63057 | 1.63068 | 1.63608 | -2.65 | 10070.55 |
| 2731 | 2014.09.08 00:02 | buy | 911 | 0.01 | 1.61750 | 0.00000 | 0.00000 | ||
| 2732 | 2014.09.08 00:02 | modify | 911 | 0.01 | 1.61750 | 1.61500 | 1.62040 | ||
| 2733 | 2014.09.08 01:09 | close | 911 | 0.01 | 1.61936 | 1.61500 | 1.62040 | 1.82 | 10072.37 |
| 2734 | 2014.09.09 00:21 | buy | 912 | 0.01 | 1.61029 | 0.00000 | 0.00000 | ||
| 2735 | 2014.09.09 00:21 | modify | 912 | 0.01 | 1.61029 | 1.60779 | 1.61319 | ||
| 2736 | 2014.09.09 04:18 | close | 912 | 0.01 | 1.61047 | 1.60779 | 1.61319 | 0.14 | 10072.51 |
| 2737 | 2014.09.09 23:00 | sell | 913 | 0.01 | 1.61239 | 0.00000 | 0.00000 | ||
| 2738 | 2014.09.09 23:00 | modify | 913 | 0.01 | 1.61239 | 1.61489 | 1.60949 | ||
| 2739 | 2014.09.09 23:18 | close | 913 | 0.01 | 1.61152 | 1.61489 | 1.60949 | 0.83 | 10073.34 |
| 2740 | 2014.09.09 23:19 | sell | 914 | 0.01 | 1.61147 | 0.00000 | 0.00000 | ||
| 2741 | 2014.09.09 23:19 | modify | 914 | 0.01 | 1.61147 | 1.61397 | 1.60857 | ||
| 2742 | 2014.09.10 00:45 | close | 914 | 0.01 | 1.61056 | 1.61397 | 1.60857 | 0.84 | 10074.19 |
| 2743 | 2014.09.11 23:54 | sell | 915 | 0.01 | 1.62382 | 0.00000 | 0.00000 | ||
| 2744 | 2014.09.11 23:54 | modify | 915 | 0.01 | 1.62382 | 1.62632 | 1.62092 | ||
| 2745 | 2014.09.11 23:58 | s/l | 915 | 0.01 | 1.62637 | 1.62632 | 1.62092 | -2.59 | 10071.60 |
| 2746 | 2014.09.12 00:58 | sell | 916 | 0.01 | 1.62761 | 0.00000 | 0.00000 | ||
| 2747 | 2014.09.12 00:58 | modify | 916 | 0.01 | 1.62761 | 1.63011 | 1.62357 | ||
| 2748 | 2014.09.12 01:06 | close | 916 | 0.01 | 1.62642 | 1.63011 | 1.62357 | 1.15 | 10072.75 |
| 2749 | 2014.09.12 23:37 | sell | 917 | 0.01 | 1.62637 | 0.00000 | 0.00000 | ||
| 2750 | 2014.09.12 23:37 | modify | 917 | 0.01 | 1.62637 | 1.62887 | 1.62347 | ||
| 2751 | 2014.09.15 01:53 | close | 917 | 0.01 | 1.62620 | 1.62887 | 1.62347 | 0.10 | 10072.85 |
| 2752 | 2014.09.16 00:59 | buy | 918 | 0.01 | 1.62276 | 0.00000 | 0.00000 | ||
| 2753 | 2014.09.16 00:59 | modify | 918 | 0.01 | 1.62276 | 1.62026 | 1.62566 | ||
| 2754 | 2014.09.16 01:19 | close | 918 | 0.01 | 1.62295 | 1.62026 | 1.62566 | 0.15 | 10073.00 |
| 2755 | 2014.09.16 23:02 | buy | 919 | 0.01 | 1.62715 | 0.00000 | 0.00000 | ||
| 2756 | 2014.09.16 23:02 | modify | 919 | 0.01 | 1.62715 | 1.62465 | 1.63005 | ||
| 2757 | 2014.09.16 23:04 | close | 919 | 0.01 | 1.62732 | 1.62465 | 1.63005 | 0.13 | 10073.13 |
| 2758 | 2014.09.16 23:09 | buy | 920 | 0.01 | 1.62713 | 0.00000 | 0.00000 | ||
| 2759 | 2014.09.16 23:09 | modify | 920 | 0.01 | 1.62713 | 1.62463 | 1.63003 | ||
| 2760 | 2014.09.16 23:12 | close | 920 | 0.01 | 1.62731 | 1.62463 | 1.63003 | 0.14 | 10073.27 |
| 2761 | 2014.09.16 23:18 | buy | 921 | 0.01 | 1.62730 | 0.00000 | 0.00000 | ||
| 2762 | 2014.09.16 23:18 | modify | 921 | 0.01 | 1.62730 | 1.62480 | 1.63020 | ||
| 2763 | 2014.09.16 23:59 | close | 921 | 0.01 | 1.62750 | 1.62480 | 1.63020 | 0.16 | 10073.43 |
| 2764 | 2014.09.17 00:10 | buy | 922 | 0.01 | 1.62699 | 0.00000 | 0.00000 | ||
| 2765 | 2014.09.17 00:10 | modify | 922 | 0.01 | 1.62699 | 1.62449 | 1.62989 | ||
| 2766 | 2014.09.17 00:15 | close | 922 | 0.01 | 1.62723 | 1.62449 | 1.62989 | 0.20 | 10073.63 |
| 2767 | 2014.09.18 00:41 | buy | 923 | 0.01 | 1.62619 | 0.00000 | 0.00000 | ||
| 2768 | 2014.09.18 00:41 | modify | 923 | 0.01 | 1.62619 | 1.62369 | 1.62909 | ||
| 2769 | 2014.09.18 02:38 | close | 923 | 0.01 | 1.62636 | 1.62369 | 1.62909 | 0.13 | 10073.76 |
| 2770 | 2014.09.19 00:02 | sell | 924 | 0.01 | 1.63960 | 0.00000 | 0.00000 | ||
| 2771 | 2014.09.19 00:02 | modify | 924 | 0.01 | 1.63960 | 1.64210 | 1.63670 | ||
| 2772 | 2014.09.19 00:30 | s/l | 924 | 0.01 | 1.64215 | 1.64210 | 1.63670 | -2.59 | 10071.17 |
| 2773 | 2014.09.22 00:03 | sell | 925 | 0.01 | 1.63183 | 0.00000 | 0.00000 | ||
| 2774 | 2014.09.22 00:03 | modify | 925 | 0.01 | 1.63183 | 1.63433 | 1.62893 | ||
| 2775 | 2014.09.22 00:25 | close | 925 | 0.01 | 1.63019 | 1.63433 | 1.62893 | 1.60 | 10072.77 |
| 2776 | 2014.09.25 00:11 | buy | 926 | 0.01 | 1.63353 | 0.00000 | 0.00000 | ||
| 2777 | 2014.09.25 00:11 | modify | 926 | 0.01 | 1.63353 | 1.63103 | 1.63643 | ||
| 2778 | 2014.09.25 00:17 | close | 926 | 0.01 | 1.63373 | 1.63103 | 1.63643 | 0.16 | 10072.93 |
| 2779 | 2014.09.25 00:18 | buy | 927 | 0.01 | 1.63360 | 0.00000 | 0.00000 | ||
| 2780 | 2014.09.25 00:18 | modify | 927 | 0.01 | 1.63360 | 1.63110 | 1.63650 | ||
| 2781 | 2014.09.25 00:20 | close | 927 | 0.01 | 1.63383 | 1.63110 | 1.63650 | 0.19 | 10073.12 |
| 2782 | 2014.09.26 00:40 | sell | 928 | 0.01 | 1.63182 | 0.00000 | 0.00000 | ||
| 2783 | 2014.09.26 00:40 | modify | 928 | 0.01 | 1.63182 | 1.63432 | 1.62892 | ||
| 2784 | 2014.09.26 05:16 | close | 928 | 0.01 | 1.63160 | 1.63432 | 1.62892 | 0.18 | 10073.30 |
| 2785 | 2014.09.26 23:22 | sell | 929 | 0.01 | 1.62504 | 0.00000 | 0.00000 | ||
| 2786 | 2014.09.26 23:22 | modify | 929 | 0.01 | 1.62504 | 1.62754 | 1.62214 | ||
| 2787 | 2014.09.26 23:50 | close | 929 | 0.01 | 1.62488 | 1.62754 | 1.62214 | 0.12 | 10073.42 |
| 2788 | 2014.09.29 00:02 | buy | 930 | 0.01 | 1.62228 | 0.00000 | 0.00000 | ||
| 2789 | 2014.09.29 00:02 | modify | 930 | 0.01 | 1.62228 | 1.61978 | 1.62518 | ||
| 2790 | 2014.09.29 00:52 | close | 930 | 0.01 | 1.62409 | 1.61978 | 1.62518 | 1.77 | 10075.19 |
| 2791 | 2014.09.29 23:40 | buy | 931 | 0.01 | 1.62409 | 0.00000 | 0.00000 | ||
| 2792 | 2014.09.29 23:40 | modify | 931 | 0.01 | 1.62409 | 1.62159 | 1.62699 | ||
| 2793 | 2014.09.30 00:13 | close | 931 | 0.01 | 1.62426 | 1.62159 | 1.62699 | 0.08 | 10075.27 |
| 2794 | 2014.09.30 00:20 | buy | 932 | 0.01 | 1.62392 | 0.00000 | 0.00000 | ||
| 2795 | 2014.09.30 00:20 | modify | 932 | 0.01 | 1.62392 | 1.62142 | 1.62682 | ||
| 2796 | 2014.09.30 00:25 | close | 932 | 0.01 | 1.62407 | 1.62142 | 1.62682 | 0.11 | 10075.38 |
| 2797 | 2014.09.30 23:53 | sell | 933 | 0.01 | 1.62140 | 0.00000 | 0.00000 | ||
| 2798 | 2014.09.30 23:53 | modify | 933 | 0.01 | 1.62140 | 1.62390 | 1.61850 | ||
| 2799 | 2014.10.01 00:21 | close | 933 | 0.01 | 1.62121 | 1.62390 | 1.61850 | 0.12 | 10075.50 |
| 2800 | 2014.10.01 00:35 | sell | 934 | 0.01 | 1.62142 | 0.00000 | 0.00000 | ||
| 2801 | 2014.10.01 00:35 | modify | 934 | 0.01 | 1.62142 | 1.62392 | 1.61852 | ||
| 2802 | 2014.10.01 02:45 | close | 934 | 0.01 | 1.62124 | 1.62392 | 1.61852 | 0.14 | 10075.64 |
| 2803 | 2014.10.01 23:46 | sell | 935 | 0.01 | 1.61847 | 0.00000 | 0.00000 | ||
| 2804 | 2014.10.01 23:46 | modify | 935 | 0.01 | 1.61847 | 1.62097 | 1.61557 | ||
| 2805 | 2014.10.02 00:10 | close | 935 | 0.01 | 1.61832 | 1.62097 | 1.61557 | 0.03 | 10075.68 |
| 2806 | 2014.10.03 00:33 | sell | 936 | 0.01 | 1.61485 | 0.00000 | 0.00000 | ||
| 2807 | 2014.10.03 00:33 | modify | 936 | 0.01 | 1.61485 | 1.61735 | 1.61195 | ||
| 2808 | 2014.10.03 03:12 | close | 936 | 0.01 | 1.61466 | 1.61735 | 1.61195 | 0.15 | 10075.83 |
| 2809 | 2014.10.03 23:07 | sell | 937 | 0.01 | 1.59766 | 0.00000 | 0.00000 | ||
| 2810 | 2014.10.03 23:07 | modify | 937 | 0.01 | 1.59766 | 1.60016 | 1.59476 | ||
| 2811 | 2014.10.03 23:10 | close | 937 | 0.01 | 1.59745 | 1.60016 | 1.59476 | 0.17 | 10076.00 |
| 2812 | 2014.10.10 23:00 | sell | 938 | 0.01 | 1.60610 | 0.00000 | 0.00000 | ||
| 2813 | 2014.10.10 23:00 | modify | 938 | 0.01 | 1.60610 | 1.60860 | 1.60320 | ||
| 2814 | 2014.10.10 23:11 | close | 938 | 0.01 | 1.60594 | 1.60860 | 1.60320 | 0.12 | 10076.12 |
| 2815 | 2014.10.10 23:16 | sell | 939 | 0.01 | 1.60616 | 0.00000 | 0.00000 | ||
| 2816 | 2014.10.10 23:16 | modify | 939 | 0.01 | 1.60616 | 1.60866 | 1.60326 | ||
| 2817 | 2014.10.13 01:15 | s/l | 939 | 0.01 | 1.60870 | 1.60866 | 1.60326 | -2.61 | 10073.51 |
| 2818 | 2014.10.13 23:01 | sell | 940 | 0.01 | 1.60713 | 0.00000 | 0.00000 | ||
| 2819 | 2014.10.13 23:01 | modify | 940 | 0.01 | 1.60713 | 1.60963 | 1.60423 | ||
| 2820 | 2014.10.13 23:17 | s/l | 940 | 0.01 | 1.60973 | 1.60963 | 1.60423 | -2.64 | 10070.87 |
| 2821 | 2014.10.15 00:18 | buy | 941 | 0.01 | 1.59026 | 0.00000 | 0.00000 | ||
| 2822 | 2014.10.15 00:18 | modify | 941 | 0.01 | 1.59026 | 1.58776 | 1.59316 | ||
| 2823 | 2014.10.15 00:27 | close | 941 | 0.01 | 1.59049 | 1.58776 | 1.59316 | 0.19 | 10071.06 |
| 2824 | 2014.10.17 23:00 | buy | 942 | 0.01 | 1.60890 | 0.00000 | 0.00000 | ||
| 2825 | 2014.10.17 23:00 | modify | 942 | 0.01 | 1.60890 | 1.60640 | 1.61180 | ||
| 2826 | 2014.10.20 00:00 | close | 942 | 0.01 | 1.61029 | 1.60640 | 1.61180 | 1.30 | 10072.36 |
| 2827 | 2014.10.20 23:17 | buy | 943 | 0.01 | 1.61666 | 0.00000 | 0.00000 | ||
| 2828 | 2014.10.20 23:17 | modify | 943 | 0.01 | 1.61666 | 1.61416 | 1.61956 | ||
| 2829 | 2014.10.20 23:29 | close | 943 | 0.01 | 1.61688 | 1.61416 | 1.61956 | 0.18 | 10072.54 |
| 2830 | 2014.10.20 23:32 | buy | 944 | 0.01 | 1.61673 | 0.00000 | 0.00000 | ||
| 2831 | 2014.10.20 23:32 | modify | 944 | 0.01 | 1.61673 | 1.61423 | 1.61963 | ||
| 2832 | 2014.10.21 06:31 | close | 944 | 0.01 | 1.61693 | 1.61423 | 1.61963 | 0.11 | 10072.65 |
| 2833 | 2014.10.23 00:20 | buy | 945 | 0.01 | 1.60468 | 0.00000 | 0.00000 | ||
| 2834 | 2014.10.23 00:20 | modify | 945 | 0.01 | 1.60468 | 1.60218 | 1.60758 | ||
| 2835 | 2014.10.23 00:22 | close | 945 | 0.01 | 1.60491 | 1.60218 | 1.60758 | 0.19 | 10072.84 |
| 2836 | 2014.10.23 00:48 | buy | 946 | 0.01 | 1.60458 | 0.00000 | 0.00000 | ||
| 2837 | 2014.10.23 00:48 | modify | 946 | 0.01 | 1.60458 | 1.60208 | 1.60748 | ||
| 2838 | 2014.10.23 01:55 | close | 946 | 0.01 | 1.60475 | 1.60208 | 1.60748 | 0.13 | 10072.97 |
| 2839 | 2014.10.24 00:55 | sell | 947 | 0.01 | 1.60321 | 0.00000 | 0.00000 | ||
| 2840 | 2014.10.24 00:55 | modify | 947 | 0.01 | 1.60321 | 1.60571 | 1.60031 | ||
| 2841 | 2014.10.24 00:59 | close | 947 | 0.01 | 1.60306 | 1.60571 | 1.60031 | 0.11 | 10073.08 |
| 2842 | 2014.10.26 23:33 | sell | 948 | 0.01 | 1.60903 | 0.00000 | 0.00000 | ||
| 2843 | 2014.10.26 23:33 | modify | 948 | 0.01 | 1.60903 | 1.61153 | 1.60613 | ||
| 2844 | 2014.10.26 23:33 | close | 948 | 0.01 | 1.60864 | 1.61153 | 1.60613 | 0.35 | 10073.43 |
| 2845 | 2014.10.26 23:38 | sell | 949 | 0.01 | 1.60906 | 0.00000 | 0.00000 | ||
| 2846 | 2014.10.26 23:38 | modify | 949 | 0.01 | 1.60906 | 1.61156 | 1.60616 | ||
| 2847 | 2014.10.26 23:39 | close | 949 | 0.01 | 1.60879 | 1.61156 | 1.60616 | 0.23 | 10073.66 |
| 2848 | 2014.10.26 23:43 | sell | 950 | 0.01 | 1.60913 | 0.00000 | 0.00000 | ||
| 2849 | 2014.10.26 23:43 | modify | 950 | 0.01 | 1.60913 | 1.61163 | 1.60623 | ||
| 2850 | 2014.10.26 23:53 | close | 950 | 0.01 | 1.60885 | 1.61163 | 1.60623 | 0.24 | 10073.90 |
| 2851 | 2014.10.26 23:56 | sell | 951 | 0.01 | 1.60912 | 0.00000 | 0.00000 | ||
| 2852 | 2014.10.26 23:56 | modify | 951 | 0.01 | 1.60912 | 1.61162 | 1.60622 | ||
| 2853 | 2014.10.26 23:57 | close | 951 | 0.01 | 1.60889 | 1.61162 | 1.60622 | 0.19 | 10074.09 |
| 2854 | 2014.10.27 22:15 | buy | 952 | 0.01 | 1.61227 | 0.00000 | 0.00000 | ||
| 2855 | 2014.10.27 22:15 | modify | 952 | 0.01 | 1.61227 | 1.60977 | 1.61517 | ||
| 2856 | 2014.10.28 02:01 | close | 952 | 0.01 | 1.61243 | 1.60977 | 1.61517 | 0.07 | 10074.16 |
| 2857 | 2014.10.28 23:13 | buy | 953 | 0.01 | 1.61302 | 0.00000 | 0.00000 | ||
| 2858 | 2014.10.28 23:13 | modify | 953 | 0.01 | 1.61302 | 1.61052 | 1.61592 | ||
| 2859 | 2014.10.28 23:17 | close | 953 | 0.01 | 1.61321 | 1.61052 | 1.61592 | 0.15 | 10074.31 |
| 2860 | 2014.10.30 22:00 | buy | 954 | 0.01 | 1.59962 | 0.00000 | 0.00000 | ||
| 2861 | 2014.10.30 22:00 | modify | 954 | 0.01 | 1.59962 | 1.59712 | 1.60252 | ||
| 2862 | 2014.10.30 22:04 | close | 954 | 0.01 | 1.59986 | 1.59712 | 1.60252 | 0.20 | 10074.51 |
| 2863 | 2014.10.30 23:19 | sell | 955 | 0.01 | 1.60081 | 0.00000 | 0.00000 | ||
| 2864 | 2014.10.30 23:19 | modify | 955 | 0.01 | 1.60081 | 1.60331 | 1.59791 | ||
| 2865 | 2014.10.30 23:20 | close | 955 | 0.01 | 1.60064 | 1.60331 | 1.59791 | 0.13 | 10074.64 |
| 2866 | 2014.10.31 22:29 | sell | 956 | 0.01 | 1.60018 | 0.00000 | 0.00000 | ||
| 2867 | 2014.10.31 22:29 | modify | 956 | 0.01 | 1.60018 | 1.60268 | 1.59728 | ||
| 2868 | 2014.10.31 22:40 | close | 956 | 0.01 | 1.59996 | 1.60268 | 1.59728 | 0.18 | 10074.82 |
| 2869 | 2014.11.03 00:02 | buy | 957 | 0.01 | 1.59685 | 0.00000 | 0.00000 | ||
| 2870 | 2014.11.03 00:02 | modify | 957 | 0.01 | 1.59685 | 1.59435 | 1.59975 | ||
| 2871 | 2014.11.03 00:21 | close | 957 | 0.01 | 1.59812 | 1.59435 | 1.59975 | 1.23 | 10076.05 |
| 2872 | 2014.11.03 00:21 | buy | 958 | 0.01 | 1.59829 | 0.00000 | 0.00000 | ||
| 2873 | 2014.11.03 00:21 | modify | 958 | 0.01 | 1.59829 | 1.59579 | 1.60119 | ||
| 2874 | 2014.11.03 02:37 | s/l | 958 | 0.01 | 1.59575 | 1.59579 | 1.60119 | -2.58 | 10073.47 |
| 2875 | 2014.11.03 23:56 | buy | 959 | 0.01 | 1.59707 | 0.00000 | 0.00000 | ||
| 2876 | 2014.11.03 23:56 | modify | 959 | 0.01 | 1.59707 | 1.59457 | 1.59997 | ||
| 2877 | 2014.11.04 00:01 | close | 959 | 0.01 | 1.59726 | 1.59457 | 1.59997 | 0.10 | 10073.57 |
| 2878 | 2014.11.04 23:20 | buy | 960 | 0.01 | 1.59946 | 0.00000 | 0.00000 | ||
| 2879 | 2014.11.04 23:20 | modify | 960 | 0.01 | 1.59946 | 1.59696 | 1.60236 | ||
| 2880 | 2014.11.04 23:24 | close | 960 | 0.01 | 1.59963 | 1.59696 | 1.60236 | 0.13 | 10073.70 |
| 2881 | 2014.11.04 23:43 | buy | 961 | 0.01 | 1.59953 | 0.00000 | 0.00000 | ||
| 2882 | 2014.11.04 23:43 | modify | 961 | 0.01 | 1.59953 | 1.59703 | 1.60243 | ||
| 2883 | 2014.11.04 23:45 | close | 961 | 0.01 | 1.59974 | 1.59703 | 1.60243 | 0.17 | 10073.87 |
| 2884 | 2014.11.05 00:50 | sell | 962 | 0.01 | 1.60024 | 0.00000 | 0.00000 | ||
| 2885 | 2014.11.05 00:50 | modify | 962 | 0.01 | 1.60024 | 1.60274 | 1.59734 | ||
| 2886 | 2014.11.05 02:28 | close | 962 | 0.01 | 1.60003 | 1.60274 | 1.59734 | 0.17 | 10074.04 |
| 2887 | 2014.11.05 23:37 | buy | 963 | 0.01 | 1.59727 | 0.00000 | 0.00000 | ||
| 2888 | 2014.11.05 23:37 | modify | 963 | 0.01 | 1.59727 | 1.59477 | 1.60017 | ||
| 2889 | 2014.11.05 23:51 | close | 963 | 0.01 | 1.59747 | 1.59477 | 1.60017 | 0.16 | 10074.20 |
| 2890 | 2014.11.06 00:07 | buy | 964 | 0.01 | 1.59723 | 0.00000 | 0.00000 | ||
| 2891 | 2014.11.06 00:07 | modify | 964 | 0.01 | 1.59723 | 1.59473 | 1.60013 | ||
| 2892 | 2014.11.06 06:20 | close | 964 | 0.01 | 1.59742 | 1.59473 | 1.60013 | 0.15 | 10074.35 |
| 2893 | 2014.11.07 00:02 | buy | 965 | 0.01 | 1.58295 | 0.00000 | 0.00000 | ||
| 2894 | 2014.11.07 00:02 | modify | 965 | 0.01 | 1.58295 | 1.58045 | 1.58585 | ||
| 2895 | 2014.11.07 00:22 | close | 965 | 0.01 | 1.58313 | 1.58045 | 1.58585 | 0.14 | 10074.49 |
| 2896 | 2014.11.10 00:02 | sell | 966 | 0.01 | 1.58812 | 0.00000 | 0.00000 | ||
| 2897 | 2014.11.10 00:02 | modify | 966 | 0.01 | 1.58812 | 1.59062 | 1.58522 | ||
| 2898 | 2014.11.10 00:30 | close | 966 | 0.01 | 1.58762 | 1.59062 | 1.58522 | 0.46 | 10074.95 |
| 2899 | 2014.11.10 00:51 | sell | 967 | 0.01 | 1.58795 | 0.00000 | 0.00000 | ||
| 2900 | 2014.11.10 00:51 | modify | 967 | 0.01 | 1.58795 | 1.59045 | 1.58505 | ||
| 2901 | 2014.11.10 02:50 | close | 967 | 0.01 | 1.58775 | 1.59045 | 1.58505 | 0.16 | 10075.11 |
| 2902 | 2014.11.12 00:19 | buy | 968 | 0.01 | 1.59165 | 0.00000 | 0.00000 | ||
| 2903 | 2014.11.12 00:19 | modify | 968 | 0.01 | 1.59165 | 1.58915 | 1.59455 | ||
| 2904 | 2014.11.12 00:28 | close | 968 | 0.01 | 1.59186 | 1.58915 | 1.59455 | 0.17 | 10075.28 |
| 2905 | 2014.11.13 00:02 | buy | 969 | 0.01 | 1.57781 | 0.00000 | 0.00000 | ||
| 2906 | 2014.11.13 00:02 | modify | 969 | 0.01 | 1.57781 | 1.57531 | 1.58071 | ||
| 2907 | 2014.11.13 08:00 | close | 969 | 0.01 | 1.57718 | 1.57531 | 1.58071 | -0.67 | 10074.61 |
| 2908 | 2014.11.14 00:19 | buy | 970 | 0.01 | 1.57061 | 0.00000 | 0.00000 | ||
| 2909 | 2014.11.14 00:19 | modify | 970 | 0.01 | 1.57061 | 1.56811 | 1.57351 | ||
| 2910 | 2014.11.14 00:53 | close | 970 | 0.01 | 1.57080 | 1.56811 | 1.57351 | 0.15 | 10074.76 |
| 2911 | 2014.11.18 00:23 | sell | 971 | 0.01 | 1.56429 | 0.00000 | 0.00000 | ||
| 2912 | 2014.11.18 00:23 | modify | 971 | 0.01 | 1.56429 | 1.56679 | 1.56139 | ||
| 2913 | 2014.11.18 00:27 | close | 971 | 0.01 | 1.56401 | 1.56679 | 1.56139 | 0.24 | 10075.00 |
| 2914 | 2014.11.18 00:29 | sell | 972 | 0.01 | 1.56429 | 0.00000 | 0.00000 | ||
| 2915 | 2014.11.18 00:29 | modify | 972 | 0.01 | 1.56429 | 1.56679 | 1.56139 | ||
| 2916 | 2014.11.18 00:30 | close | 972 | 0.01 | 1.56403 | 1.56679 | 1.56139 | 0.22 | 10075.22 |
| 2917 | 2014.11.18 00:30 | sell | 973 | 0.01 | 1.56435 | 0.00000 | 0.00000 | ||
| 2918 | 2014.11.18 00:30 | modify | 973 | 0.01 | 1.56435 | 1.56685 | 1.56145 | ||
| 2919 | 2014.11.18 00:32 | close | 973 | 0.01 | 1.56415 | 1.56685 | 1.56145 | 0.16 | 10075.38 |
| 2920 | 2014.11.18 00:37 | buy | 974 | 0.01 | 1.56376 | 0.00000 | 0.00000 | ||
| 2921 | 2014.11.18 00:37 | modify | 974 | 0.01 | 1.56376 | 1.56126 | 1.56666 | ||
| 2922 | 2014.11.18 02:31 | close | 974 | 0.01 | 1.56394 | 1.56126 | 1.56666 | 0.14 | 10075.52 |
| 2923 | 2014.11.18 23:56 | buy | 975 | 0.01 | 1.56324 | 0.00000 | 0.00000 | ||
| 2924 | 2014.11.18 23:56 | modify | 975 | 0.01 | 1.56324 | 1.56074 | 1.56614 | ||
| 2925 | 2014.11.19 05:07 | s/l | 975 | 0.01 | 1.56070 | 1.56074 | 1.56614 | -2.63 | 10072.89 |
| 2926 | 2014.11.20 00:43 | sell | 976 | 0.01 | 1.56854 | 0.00000 | 0.00000 | ||
| 2927 | 2014.11.20 00:43 | modify | 976 | 0.01 | 1.56854 | 1.57104 | 1.56564 | ||
| 2928 | 2014.11.20 00:54 | close | 976 | 0.01 | 1.56838 | 1.57104 | 1.56564 | 0.12 | 10073.01 |
| 2929 | 2014.11.20 23:27 | buy | 977 | 0.01 | 1.56945 | 0.00000 | 0.00000 | ||
| 2930 | 2014.11.20 23:27 | modify | 977 | 0.01 | 1.56945 | 1.56695 | 1.57235 | ||
| 2931 | 2014.11.21 00:24 | close | 977 | 0.01 | 1.56962 | 1.56695 | 1.57235 | 0.08 | 10073.09 |
| 2932 | 2014.11.21 00:35 | buy | 978 | 0.01 | 1.56908 | 0.00000 | 0.00000 | ||
| 2933 | 2014.11.21 00:35 | modify | 978 | 0.01 | 1.56908 | 1.56658 | 1.57198 | ||
| 2934 | 2014.11.21 00:56 | close | 978 | 0.01 | 1.56924 | 1.56658 | 1.57198 | 0.12 | 10073.21 |
| 2935 | 2014.11.21 23:00 | sell | 979 | 0.01 | 1.56611 | 0.00000 | 0.00000 | ||
| 2936 | 2014.11.21 23:00 | modify | 979 | 0.01 | 1.56611 | 1.56861 | 1.56321 | ||
| 2937 | 2014.11.21 23:04 | close | 979 | 0.01 | 1.56553 | 1.56861 | 1.56321 | 0.54 | 10073.75 |
| 2938 | 2014.11.21 23:50 | sell | 980 | 0.01 | 1.56581 | 0.00000 | 0.00000 | ||
| 2939 | 2014.11.21 23:50 | modify | 980 | 0.01 | 1.56581 | 1.56831 | 1.56291 | ||
| 2940 | 2014.11.21 23:53 | close | 980 | 0.01 | 1.56541 | 1.56831 | 1.56291 | 0.36 | 10074.11 |
| 2941 | 2014.11.21 23:54 | sell | 981 | 0.01 | 1.56579 | 0.00000 | 0.00000 | ||
| 2942 | 2014.11.21 23:54 | modify | 981 | 0.01 | 1.56579 | 1.56829 | 1.56289 | ||
| 2943 | 2014.11.21 23:57 | close | 981 | 0.01 | 1.56537 | 1.56829 | 1.56289 | 0.38 | 10074.49 |
| 2944 | 2014.11.24 00:02 | buy | 982 | 0.01 | 1.56402 | 0.00000 | 0.00000 | ||
| 2945 | 2014.11.24 00:02 | modify | 982 | 0.01 | 1.56402 | 1.56152 | 1.56692 | ||
| 2946 | 2014.11.24 00:06 | close | 982 | 0.01 | 1.56447 | 1.56152 | 1.56692 | 0.41 | 10074.90 |
| 2947 | 2014.11.25 23:04 | buy | 983 | 0.01 | 1.57056 | 0.00000 | 0.00000 | ||
| 2948 | 2014.11.25 23:04 | modify | 983 | 0.01 | 1.57056 | 1.56806 | 1.57346 | ||
| 2949 | 2014.11.25 23:11 | close | 983 | 0.01 | 1.57072 | 1.56806 | 1.57346 | 0.12 | 10075.02 |
| 2950 | 2014.11.25 23:35 | buy | 984 | 0.01 | 1.57048 | 0.00000 | 0.00000 | ||
| 2951 | 2014.11.25 23:35 | modify | 984 | 0.01 | 1.57048 | 1.56798 | 1.57338 | ||
| 2952 | 2014.11.25 23:59 | close | 984 | 0.01 | 1.57072 | 1.56798 | 1.57338 | 0.20 | 10075.22 |
| 2953 | 2014.11.26 23:33 | buy | 985 | 0.01 | 1.57930 | 0.00000 | 0.00000 | ||
| 2954 | 2014.11.26 23:33 | modify | 985 | 0.01 | 1.57930 | 1.57680 | 1.58220 | ||
| 2955 | 2014.11.26 23:41 | close | 985 | 0.01 | 1.57956 | 1.57680 | 1.58220 | 0.22 | 10075.44 |
| 2956 | 2014.11.26 23:45 | buy | 986 | 0.01 | 1.57936 | 0.00000 | 0.00000 | ||
| 2957 | 2014.11.26 23:45 | modify | 986 | 0.01 | 1.57936 | 1.57686 | 1.58226 | ||
| 2958 | 2014.11.27 00:48 | close | 986 | 0.01 | 1.57953 | 1.57686 | 1.58226 | -0.02 | 10075.42 |
| 2959 | 2014.11.27 23:00 | sell | 987 | 0.01 | 1.57404 | 0.00000 | 0.00000 | ||
| 2960 | 2014.11.27 23:00 | modify | 987 | 0.01 | 1.57404 | 1.57654 | 1.57114 | ||
| 2961 | 2014.11.27 23:00 | close | 987 | 0.01 | 1.57382 | 1.57654 | 1.57114 | 0.18 | 10075.60 |
| 2962 | 2014.11.28 00:40 | buy | 988 | 0.01 | 1.57316 | 0.00000 | 0.00000 | ||
| 2963 | 2014.11.28 00:40 | modify | 988 | 0.01 | 1.57316 | 1.57066 | 1.57606 | ||
| 2964 | 2014.11.28 00:41 | close | 988 | 0.01 | 1.57334 | 1.57066 | 1.57606 | 0.14 | 10075.74 |
| 2965 | 2014.11.28 00:41 | buy | 989 | 0.01 | 1.57322 | 0.00000 | 0.00000 | ||
| 2966 | 2014.11.28 00:41 | modify | 989 | 0.01 | 1.57322 | 1.57072 | 1.57612 | ||
| 2967 | 2014.11.28 00:41 | close | 989 | 0.01 | 1.57354 | 1.57072 | 1.57612 | 0.28 | 10076.02 |
| 2968 | 2014.11.28 00:42 | buy | 990 | 0.01 | 1.57319 | 0.00000 | 0.00000 | ||
| 2969 | 2014.11.28 00:42 | modify | 990 | 0.01 | 1.57319 | 1.57069 | 1.57609 | ||
| 2970 | 2014.11.28 02:24 | s/l | 990 | 0.01 | 1.57068 | 1.57069 | 1.57609 | -2.55 | 10073.47 |
| 2971 | 2014.11.28 23:00 | sell | 991 | 0.01 | 1.56379 | 0.00000 | 0.00000 | ||
| 2972 | 2014.11.28 23:00 | modify | 991 | 0.01 | 1.56379 | 1.56629 | 1.56089 | ||
| 2973 | 2014.12.01 00:40 | close | 991 | 0.01 | 1.56361 | 1.56629 | 1.56089 | 0.11 | 10073.58 |
| 2974 | 2014.12.01 23:30 | buy | 992 | 0.01 | 1.57358 | 0.00000 | 0.00000 | ||
| 2975 | 2014.12.01 23:30 | modify | 992 | 0.01 | 1.57358 | 1.57108 | 1.57648 | ||
| 2976 | 2014.12.02 02:30 | close | 992 | 0.01 | 1.57375 | 1.57108 | 1.57648 | 0.08 | 10073.66 |
| 2977 | 2014.12.03 00:12 | sell | 993 | 0.01 | 1.56415 | 0.00000 | 0.00000 | ||
| 2978 | 2014.12.03 00:12 | modify | 993 | 0.01 | 1.56415 | 1.56665 | 1.56125 | ||
| 2979 | 2014.12.03 00:14 | close | 993 | 0.01 | 1.56394 | 1.56665 | 1.56125 | 0.17 | 10073.83 |
| 2980 | 2014.12.03 00:27 | sell | 994 | 0.01 | 1.56418 | 0.00000 | 0.00000 | ||
| 2981 | 2014.12.03 00:27 | modify | 994 | 0.01 | 1.56418 | 1.56668 | 1.56128 | ||
| 2982 | 2014.12.03 00:58 | close | 994 | 0.01 | 1.56397 | 1.56668 | 1.56128 | 0.17 | 10074.00 |
| 2983 | 2014.12.05 00:55 | buy | 995 | 0.01 | 1.56717 | 0.00000 | 0.00000 | ||
| 2984 | 2014.12.05 00:55 | modify | 995 | 0.01 | 1.56717 | 1.56467 | 1.57007 | ||
| 2985 | 2014.12.05 01:09 | close | 995 | 0.01 | 1.56738 | 1.56467 | 1.57007 | 0.17 | 10074.17 |
| 2986 | 2014.12.08 00:41 | buy | 996 | 0.01 | 1.55715 | 0.00000 | 0.00000 | ||
| 2987 | 2014.12.08 00:41 | modify | 996 | 0.01 | 1.55715 | 1.55465 | 1.56005 | ||
| 2988 | 2014.12.08 02:06 | close | 996 | 0.01 | 1.55731 | 1.55465 | 1.56005 | 0.12 | 10074.29 |
| 2989 | 2014.12.11 00:02 | sell | 997 | 0.01 | 1.57153 | 0.00000 | 0.00000 | ||
| 2990 | 2014.12.11 00:02 | modify | 997 | 0.01 | 1.57153 | 1.57403 | 1.56863 | ||
| 2991 | 2014.12.11 00:13 | close | 997 | 0.01 | 1.57130 | 1.57403 | 1.56863 | 0.19 | 10074.48 |
| 2992 | 2014.12.11 00:44 | sell | 998 | 0.01 | 1.57155 | 0.00000 | 0.00000 | ||
| 2993 | 2014.12.11 00:44 | modify | 998 | 0.01 | 1.57155 | 1.57405 | 1.56865 | ||
| 2994 | 2014.12.11 01:39 | s/l | 998 | 0.01 | 1.57413 | 1.57405 | 1.56865 | -2.62 | 10071.86 |
| 2995 | 2014.12.11 23:00 | sell | 999 | 0.01 | 1.57185 | 0.00000 | 0.00000 | ||
| 2996 | 2014.12.11 23:00 | modify | 999 | 0.01 | 1.57185 | 1.57435 | 1.56895 | ||
| 2997 | 2014.12.12 02:01 | close | 999 | 0.01 | 1.57165 | 1.57435 | 1.56895 | 0.13 | 10072.00 |
| 2998 | 2014.12.12 23:21 | sell | 1000 | 0.01 | 1.57190 | 0.00000 | 0.00000 | ||
| 2999 | 2014.12.12 23:21 | modify | 1000 | 0.01 | 1.57190 | 1.57440 | 1.56900 | ||
| 3000 | 2014.12.12 23:45 | close | 1000 | 0.01 | 1.57155 | 1.57440 | 1.56900 | 0.31 | 10072.31 |
| 3001 | 2014.12.12 23:57 | sell | 1001 | 0.01 | 1.57224 | 0.00000 | 0.00000 | ||
| 3002 | 2014.12.12 23:57 | modify | 1001 | 0.01 | 1.57224 | 1.57474 | 1.56934 | ||
| 3003 | 2014.12.12 23:59 | close | 1001 | 0.01 | 1.57179 | 1.57474 | 1.56934 | 0.41 | 10072.72 |
| 3004 | 2014.12.15 00:05 | sell | 1002 | 0.01 | 1.57241 | 0.00000 | 0.00000 | ||
| 3005 | 2014.12.15 00:05 | modify | 1002 | 0.01 | 1.57241 | 1.57491 | 1.56951 | ||
| 3006 | 2014.12.15 00:06 | close | 1002 | 0.01 | 1.57180 | 1.57491 | 1.56951 | 0.57 | 10073.29 |
| 3007 | 2014.12.15 00:10 | sell | 1003 | 0.01 | 1.57228 | 0.00000 | 0.00000 | ||
| 3008 | 2014.12.15 00:10 | modify | 1003 | 0.01 | 1.57228 | 1.57478 | 1.56938 | ||
| 3009 | 2014.12.15 00:15 | close | 1003 | 0.01 | 1.57158 | 1.57478 | 1.56938 | 0.66 | 10073.95 |
| 3010 | 2014.12.15 00:33 | sell | 1004 | 0.01 | 1.57196 | 0.00000 | 0.00000 | ||
| 3011 | 2014.12.15 00:33 | modify | 1004 | 0.01 | 1.57196 | 1.57446 | 1.56906 | ||
| 3012 | 2014.12.15 03:03 | close | 1004 | 0.01 | 1.57173 | 1.57446 | 1.56906 | 0.19 | 10074.14 |
| 3013 | 2014.12.17 00:02 | sell | 1005 | 0.01 | 1.57488 | 0.00000 | 0.00000 | ||
| 3014 | 2014.12.17 00:02 | modify | 1005 | 0.01 | 1.57488 | 1.57738 | 1.57198 | ||
| 3015 | 2014.12.17 01:23 | close | 1005 | 0.01 | 1.57461 | 1.57738 | 1.57198 | 0.23 | 10074.37 |
| 3016 | 2014.12.19 00:20 | buy | 1006 | 0.01 | 1.56670 | 0.00000 | 0.00000 | ||
| 3017 | 2014.12.19 00:20 | modify | 1006 | 0.01 | 1.56670 | 1.56420 | 1.56960 | ||
| 3018 | 2014.12.19 00:38 | close | 1006 | 0.01 | 1.56696 | 1.56420 | 1.56960 | 0.22 | 10074.59 |
| 3019 | 2014.12.23 23:46 | sell | 1007 | 0.01 | 1.55170 | 0.00000 | 0.00000 | ||
| 3020 | 2014.12.23 23:46 | modify | 1007 | 0.01 | 1.55170 | 1.55420 | 1.54880 | ||
| 3021 | 2014.12.24 00:29 | close | 1007 | 0.01 | 1.55141 | 1.55420 | 1.54880 | 0.22 | 10074.81 |
| 3022 | 2015.01.05 00:41 | buy | 1008 | 0.01 | 1.52716 | 0.00000 | 0.00000 | ||
| 3023 | 2015.01.05 00:41 | modify | 1008 | 0.01 | 1.52716 | 1.52466 | 1.53378 | ||
| 3024 | 2015.01.05 01:45 | close | 1008 | 0.01 | 1.52899 | 1.52466 | 1.53378 | 1.79 | 10076.60 |
| 3025 | 2015.01.07 00:07 | buy | 1009 | 0.01 | 1.51380 | 0.00000 | 0.00000 | ||
| 3026 | 2015.01.07 00:07 | modify | 1009 | 0.01 | 1.51380 | 1.51130 | 1.51695 | ||
| 3027 | 2015.01.07 00:07 | s/l | 1009 | 0.01 | 1.51081 | 1.51130 | 1.51695 | -3.03 | 10073.57 |
| 3028 | 2015.01.08 00:55 | buy | 1010 | 0.01 | 1.51049 | 0.00000 | 0.00000 | ||
| 3029 | 2015.01.08 00:56 | modify | 1010 | 0.01 | 1.51049 | 1.50799 | 1.51339 | ||
| 3030 | 2015.01.08 01:15 | close | 1010 | 0.01 | 1.51068 | 1.50799 | 1.51339 | 0.15 | 10073.72 |
| 3031 | 2015.01.09 00:34 | buy | 1011 | 0.01 | 1.50808 | 0.00000 | 0.00000 | ||
| 3032 | 2015.01.09 00:34 | modify | 1011 | 0.01 | 1.50808 | 1.50558 | 1.51098 | ||
| 3033 | 2015.01.09 00:35 | close | 1011 | 0.01 | 1.50830 | 1.50558 | 1.51098 | 0.18 | 10073.90 |
| 3034 | 2015.01.09 00:49 | buy | 1012 | 0.01 | 1.50817 | 0.00000 | 0.00000 | ||
| 3035 | 2015.01.09 00:49 | modify | 1012 | 0.01 | 1.50817 | 1.50567 | 1.51107 | ||
| 3036 | 2015.01.09 01:18 | close | 1012 | 0.01 | 1.50835 | 1.50567 | 1.51107 | 0.14 | 10074.04 |
| 3037 | 2015.01.09 23:48 | buy | 1013 | 0.01 | 1.51587 | 0.00000 | 0.00000 | ||
| 3038 | 2015.01.09 23:48 | modify | 1013 | 0.01 | 1.51587 | 1.51337 | 1.51877 | ||
| 3039 | 2015.01.09 23:49 | close | 1013 | 0.01 | 1.51608 | 1.51337 | 1.51877 | 0.17 | 10074.21 |
| 3040 | 2015.01.09 23:50 | buy | 1014 | 0.01 | 1.51591 | 0.00000 | 0.00000 | ||
| 3041 | 2015.01.09 23:50 | modify | 1014 | 0.01 | 1.51591 | 1.51341 | 1.51881 | ||
| 3042 | 2015.01.09 23:58 | close | 1014 | 0.01 | 1.51609 | 1.51341 | 1.51881 | 0.14 | 10074.35 |
| 3043 | 2015.01.12 00:02 | sell | 1015 | 0.01 | 1.51758 | 0.00000 | 0.00000 | ||
| 3044 | 2015.01.12 00:02 | modify | 1015 | 0.01 | 1.51758 | 1.52008 | 1.51468 | ||
| 3045 | 2015.01.12 00:12 | close | 1015 | 0.01 | 1.51699 | 1.52008 | 1.51468 | 0.55 | 10074.90 |
| 3046 | 2015.01.12 00:12 | sell | 1016 | 0.01 | 1.51682 | 0.00000 | 0.00000 | ||
| 3047 | 2015.01.12 00:12 | modify | 1016 | 0.01 | 1.51682 | 1.51932 | 1.51392 | ||
| 3048 | 2015.01.12 00:38 | s/l | 1016 | 0.01 | 1.51933 | 1.51932 | 1.51392 | -2.55 | 10072.35 |
| 3049 | 2015.01.12 23:55 | buy | 1017 | 0.01 | 1.51724 | 0.00000 | 0.00000 | ||
| 3050 | 2015.01.12 23:55 | modify | 1017 | 0.01 | 1.51724 | 1.51474 | 1.52014 | ||
| 3051 | 2015.01.12 23:56 | close | 1017 | 0.01 | 1.51746 | 1.51474 | 1.52014 | 0.18 | 10072.53 |
| 3052 | 2015.01.12 23:57 | buy | 1018 | 0.01 | 1.51731 | 0.00000 | 0.00000 | ||
| 3053 | 2015.01.12 23:57 | modify | 1018 | 0.01 | 1.51731 | 1.51481 | 1.52021 | ||
| 3054 | 2015.01.13 00:05 | close | 1018 | 0.01 | 1.51749 | 1.51481 | 1.52021 | 0.09 | 10072.62 |
| 3055 | 2015.01.13 00:06 | buy | 1019 | 0.01 | 1.51724 | 0.00000 | 0.00000 | ||
| 3056 | 2015.01.13 00:07 | modify | 1019 | 0.01 | 1.51724 | 1.51474 | 1.52014 | ||
| 3057 | 2015.01.13 02:51 | close | 1019 | 0.01 | 1.51743 | 1.51474 | 1.52014 | 0.15 | 10072.77 |
| 3058 | 2015.01.13 23:21 | sell | 1020 | 0.01 | 1.51650 | 0.00000 | 0.00000 | ||
| 3059 | 2015.01.13 23:21 | modify | 1020 | 0.01 | 1.51650 | 1.51900 | 1.51360 | ||
| 3060 | 2015.01.13 23:57 | close | 1020 | 0.01 | 1.51611 | 1.51900 | 1.51360 | 0.35 | 10073.12 |
| 3061 | 2015.01.16 00:06 | buy | 1021 | 0.01 | 1.51730 | 0.00000 | 0.00000 | ||
| 3062 | 2015.01.16 00:06 | modify | 1021 | 0.01 | 1.51730 | 1.51480 | 1.52020 | ||
| 3063 | 2015.01.16 00:13 | close | 1021 | 0.01 | 1.51785 | 1.51480 | 1.52020 | 0.51 | 10073.63 |
| 3064 | 2015.01.16 00:47 | buy | 1022 | 0.01 | 1.51720 | 0.00000 | 0.00000 | ||
| 3065 | 2015.01.16 00:47 | modify | 1022 | 0.01 | 1.51720 | 1.51470 | 1.52010 | ||
| 3066 | 2015.01.16 00:47 | close | 1022 | 0.01 | 1.51741 | 1.51470 | 1.52010 | 0.17 | 10073.80 |
| 3067 | 2015.01.16 00:54 | buy | 1023 | 0.01 | 1.51725 | 0.00000 | 0.00000 | ||
| 3068 | 2015.01.16 00:54 | modify | 1023 | 0.01 | 1.51725 | 1.51475 | 1.52015 | ||
| 3069 | 2015.01.16 00:54 | close | 1023 | 0.01 | 1.51747 | 1.51475 | 1.52015 | 0.18 | 10073.98 |
| 3070 | 2015.01.19 00:12 | buy | 1024 | 0.01 | 1.51258 | 0.00000 | 0.00000 | ||
| 3071 | 2015.01.19 00:12 | modify | 1024 | 0.01 | 1.51258 | 1.51008 | 1.51548 | ||
| 3072 | 2015.01.19 00:34 | close | 1024 | 0.01 | 1.51357 | 1.51008 | 1.51548 | 0.95 | 10074.93 |
| 3073 | 2015.01.20 00:24 | buy | 1025 | 0.01 | 1.51096 | 0.00000 | 0.00000 | ||
| 3074 | 2015.01.20 00:24 | modify | 1025 | 0.01 | 1.51096 | 1.50846 | 1.51386 | ||
| 3075 | 2015.01.20 01:37 | s/l | 1025 | 0.01 | 1.50843 | 1.50846 | 1.51386 | -2.57 | 10072.36 |
| 3076 | 2015.01.20 23:21 | buy | 1026 | 0.01 | 1.51496 | 0.00000 | 0.00000 | ||
| 3077 | 2015.01.20 23:21 | modify | 1026 | 0.01 | 1.51496 | 1.51246 | 1.51786 | ||
| 3078 | 2015.01.21 04:32 | close | 1026 | 0.01 | 1.51512 | 1.51246 | 1.51786 | 0.07 | 10072.43 |
| 3079 | 2015.01.21 23:24 | sell | 1027 | 0.01 | 1.51399 | 0.00000 | 0.00000 | ||
| 3080 | 2015.01.21 23:24 | modify | 1027 | 0.01 | 1.51399 | 1.51649 | 1.51109 | ||
| 3081 | 2015.01.22 02:09 | close | 1027 | 0.01 | 1.51376 | 1.51649 | 1.51109 | 0.11 | 10072.54 |
| 3082 | 2015.01.23 23:00 | buy | 1028 | 0.01 | 1.49937 | 0.00000 | 0.00000 | ||
| 3083 | 2015.01.23 23:00 | modify | 1028 | 0.01 | 1.49937 | 1.49687 | 1.50227 | ||
| 3084 | 2015.01.26 00:00 | close | 1028 | 0.01 | 1.50072 | 1.49687 | 1.50227 | 1.26 | 10073.80 |
| 3085 | 2015.01.27 23:14 | buy | 1029 | 0.01 | 1.51956 | 0.00000 | 0.00000 | ||
| 3086 | 2015.01.27 23:14 | modify | 1029 | 0.01 | 1.51956 | 1.51706 | 1.52246 | ||
| 3087 | 2015.01.27 23:24 | close | 1029 | 0.01 | 1.51978 | 1.51706 | 1.52246 | 0.18 | 10073.98 |
| 3088 | 2015.01.27 23:39 | buy | 1030 | 0.01 | 1.51930 | 0.00000 | 0.00000 | ||
| 3089 | 2015.01.27 23:39 | modify | 1030 | 0.01 | 1.51930 | 1.51680 | 1.52220 | ||
| 3090 | 2015.01.27 23:55 | close | 1030 | 0.01 | 1.51956 | 1.51680 | 1.52220 | 0.22 | 10074.20 |
| 3091 | 2015.01.28 00:07 | buy | 1031 | 0.01 | 1.51911 | 0.00000 | 0.00000 | ||
| 3092 | 2015.01.28 00:07 | modify | 1031 | 0.01 | 1.51911 | 1.51661 | 1.52201 | ||
| 3093 | 2015.01.28 00:18 | close | 1031 | 0.01 | 1.51928 | 1.51661 | 1.52201 | 0.13 | 10074.33 |
| 3094 | 2015.01.28 00:59 | buy | 1032 | 0.01 | 1.51877 | 0.00000 | 0.00000 | ||
| 3095 | 2015.01.28 00:59 | modify | 1032 | 0.01 | 1.51877 | 1.51627 | 1.52167 | ||
| 3096 | 2015.01.28 02:55 | s/l | 1032 | 0.01 | 1.51609 | 1.51627 | 1.52167 | -2.72 | 10071.61 |
| 3097 | 2015.01.29 23:02 | sell | 1033 | 0.01 | 1.50671 | 0.00000 | 0.00000 | ||
| 3098 | 2015.01.29 23:02 | modify | 1033 | 0.01 | 1.50671 | 1.50921 | 1.50381 | ||
| 3099 | 2015.01.30 08:00 | close | 1033 | 0.01 | 1.50829 | 1.50921 | 1.50381 | -1.65 | 10069.97 |
| 3100 | 2015.01.30 23:17 | sell | 1034 | 0.01 | 1.50690 | 0.00000 | 0.00000 | ||
| 3101 | 2015.01.30 23:17 | modify | 1034 | 0.01 | 1.50690 | 1.50940 | 1.50400 | ||
| 3102 | 2015.01.30 23:55 | close | 1034 | 0.01 | 1.50596 | 1.50940 | 1.50400 | 0.90 | 10070.87 |
| 3103 | 2015.02.02 00:02 | sell | 1035 | 0.01 | 1.50952 | 0.00000 | 0.00000 | ||
| 3104 | 2015.02.02 00:02 | modify | 1035 | 0.01 | 1.50952 | 1.51202 | 1.50662 | ||
| 3105 | 2015.02.02 00:35 | close | 1035 | 0.01 | 1.50840 | 1.51202 | 1.50662 | 1.08 | 10071.95 |
| 3106 | 2015.02.02 00:35 | sell | 1036 | 0.01 | 1.50815 | 0.00000 | 0.00000 | ||
| 3107 | 2015.02.02 00:35 | modify | 1036 | 0.01 | 1.50815 | 1.51065 | 1.50525 | ||
| 3108 | 2015.02.02 02:15 | close | 1036 | 0.01 | 1.50788 | 1.51065 | 1.50525 | 0.23 | 10072.18 |
| 3109 | 2015.02.03 00:54 | buy | 1037 | 0.01 | 1.50254 | 0.00000 | 0.00000 | ||
| 3110 | 2015.02.03 00:54 | modify | 1037 | 0.01 | 1.50254 | 1.50004 | 1.50544 | ||
| 3111 | 2015.02.03 00:55 | close | 1037 | 0.01 | 1.50285 | 1.50004 | 1.50544 | 0.27 | 10072.45 |
| 3112 | 2015.02.03 00:56 | buy | 1038 | 0.01 | 1.50264 | 0.00000 | 0.00000 | ||
| 3113 | 2015.02.03 00:56 | modify | 1038 | 0.01 | 1.50264 | 1.50014 | 1.50554 | ||
| 3114 | 2015.02.03 00:57 | close | 1038 | 0.01 | 1.50287 | 1.50014 | 1.50554 | 0.19 | 10072.64 |
| 3115 | 2015.02.04 00:08 | buy | 1039 | 0.01 | 1.51607 | 0.00000 | 0.00000 | ||
| 3116 | 2015.02.04 00:08 | modify | 1039 | 0.01 | 1.51607 | 1.51357 | 1.51897 | ||
| 3117 | 2015.02.04 06:28 | close | 1039 | 0.01 | 1.51625 | 1.51357 | 1.51897 | 0.14 | 10072.78 |
| 3118 | 2015.02.04 23:08 | buy | 1040 | 0.01 | 1.52056 | 0.00000 | 0.00000 | ||
| 3119 | 2015.02.04 23:08 | modify | 1040 | 0.01 | 1.52056 | 1.51806 | 1.52346 | ||
| 3120 | 2015.02.04 23:21 | close | 1040 | 0.01 | 1.52120 | 1.51806 | 1.52346 | 0.60 | 10073.38 |
| 3121 | 2015.02.04 23:23 | buy | 1041 | 0.01 | 1.52047 | 0.00000 | 0.00000 | ||
| 3122 | 2015.02.04 23:23 | modify | 1041 | 0.01 | 1.52047 | 1.51797 | 1.52337 | ||
| 3123 | 2015.02.04 23:34 | s/l | 1041 | 0.01 | 1.51788 | 1.51797 | 1.52337 | -2.63 | 10070.75 |
| 3124 | 2015.02.05 00:52 | buy | 1042 | 0.01 | 1.51698 | 0.00000 | 0.00000 | ||
| 3125 | 2015.02.05 00:52 | modify | 1042 | 0.01 | 1.51698 | 1.51448 | 1.52085 | ||
| 3126 | 2015.02.05 00:58 | close | 1042 | 0.01 | 1.51785 | 1.51448 | 1.52085 | 0.83 | 10071.58 |
| 3127 | 2015.02.05 23:40 | buy | 1043 | 0.01 | 1.53297 | 0.00000 | 0.00000 | ||
| 3128 | 2015.02.05 23:40 | modify | 1043 | 0.01 | 1.53297 | 1.53047 | 1.53587 | ||
| 3129 | 2015.02.06 00:10 | close | 1043 | 0.01 | 1.53321 | 1.53047 | 1.53587 | 0.15 | 10071.73 |
| 3130 | 2015.02.06 00:27 | buy | 1044 | 0.01 | 1.53245 | 0.00000 | 0.00000 | ||
| 3131 | 2015.02.06 00:27 | modify | 1044 | 0.01 | 1.53245 | 1.52995 | 1.53535 | ||
| 3132 | 2015.02.06 00:35 | close | 1044 | 0.01 | 1.53269 | 1.52995 | 1.53535 | 0.20 | 10071.93 |
| 3133 | 2015.02.06 00:44 | buy | 1045 | 0.01 | 1.53226 | 0.00000 | 0.00000 | ||
| 3134 | 2015.02.06 00:44 | modify | 1045 | 0.01 | 1.53226 | 1.52976 | 1.53516 | ||
| 3135 | 2015.02.06 00:55 | close | 1045 | 0.01 | 1.53272 | 1.52976 | 1.53516 | 0.42 | 10072.35 |
| 3136 | 2015.02.06 23:21 | sell | 1046 | 0.01 | 1.52416 | 0.00000 | 0.00000 | ||
| 3137 | 2015.02.06 23:21 | modify | 1046 | 0.01 | 1.52416 | 1.52666 | 1.52126 | ||
| 3138 | 2015.02.09 00:00 | close | 1046 | 0.01 | 1.52254 | 1.52666 | 1.52126 | 1.55 | 10073.90 |
| 3139 | 2015.02.09 00:02 | buy | 1047 | 0.01 | 1.52228 | 0.00000 | 0.00000 | ||
| 3140 | 2015.02.09 00:02 | modify | 1047 | 0.01 | 1.52228 | 1.51978 | 1.52518 | ||
| 3141 | 2015.02.09 00:09 | close | 1047 | 0.01 | 1.52325 | 1.51978 | 1.52518 | 0.93 | 10074.83 |
| 3142 | 2015.02.09 23:00 | buy | 1048 | 0.01 | 1.52175 | 0.00000 | 0.00000 | ||
| 3143 | 2015.02.09 23:00 | modify | 1048 | 0.01 | 1.52175 | 1.51925 | 1.52465 | ||
| 3144 | 2015.02.10 01:19 | close | 1048 | 0.01 | 1.52196 | 1.51925 | 1.52465 | 0.12 | 10074.95 |
| 3145 | 2015.02.10 23:00 | buy | 1049 | 0.01 | 1.52522 | 0.00000 | 0.00000 | ||
| 3146 | 2015.02.10 23:00 | modify | 1049 | 0.01 | 1.52522 | 1.52272 | 1.52812 | ||
| 3147 | 2015.02.10 23:00 | close | 1049 | 0.01 | 1.52540 | 1.52272 | 1.52812 | 0.14 | 10075.09 |
| 3148 | 2015.02.10 23:08 | buy | 1050 | 0.01 | 1.52518 | 0.00000 | 0.00000 | ||
| 3149 | 2015.02.10 23:08 | modify | 1050 | 0.01 | 1.52518 | 1.52268 | 1.52808 | ||
| 3150 | 2015.02.11 00:05 | close | 1050 | 0.01 | 1.52539 | 1.52268 | 1.52808 | 0.12 | 10075.21 |
| 3151 | 2015.02.11 23:13 | buy | 1051 | 0.01 | 1.52351 | 0.00000 | 0.00000 | ||
| 3152 | 2015.02.11 23:13 | modify | 1051 | 0.01 | 1.52351 | 1.52101 | 1.52641 | ||
| 3153 | 2015.02.11 23:22 | close | 1051 | 0.01 | 1.52370 | 1.52101 | 1.52641 | 0.15 | 10075.36 |
| 3154 | 2015.02.11 23:32 | buy | 1052 | 0.01 | 1.52350 | 0.00000 | 0.00000 | ||
| 3155 | 2015.02.11 23:32 | modify | 1052 | 0.01 | 1.52350 | 1.52100 | 1.52640 | ||
| 3156 | 2015.02.11 23:38 | close | 1052 | 0.01 | 1.52366 | 1.52100 | 1.52640 | 0.12 | 10075.48 |
| 3157 | 2015.02.11 23:41 | buy | 1053 | 0.01 | 1.52359 | 0.00000 | 0.00000 | ||
| 3158 | 2015.02.11 23:41 | modify | 1053 | 0.01 | 1.52359 | 1.52109 | 1.52649 | ||
| 3159 | 2015.02.11 23:42 | close | 1053 | 0.01 | 1.52377 | 1.52109 | 1.52649 | 0.14 | 10075.62 |
| 3160 | 2015.02.11 23:42 | buy | 1054 | 0.01 | 1.52352 | 0.00000 | 0.00000 | ||
| 3161 | 2015.02.11 23:42 | modify | 1054 | 0.01 | 1.52352 | 1.52102 | 1.52642 | ||
| 3162 | 2015.02.11 23:46 | close | 1054 | 0.01 | 1.52372 | 1.52102 | 1.52642 | 0.16 | 10075.78 |
| 3163 | 2015.02.11 23:51 | buy | 1055 | 0.01 | 1.52328 | 0.00000 | 0.00000 | ||
| 3164 | 2015.02.11 23:51 | modify | 1055 | 0.01 | 1.52328 | 1.52078 | 1.52618 | ||
| 3165 | 2015.02.11 23:53 | close | 1055 | 0.01 | 1.52355 | 1.52078 | 1.52618 | 0.23 | 10076.01 |
| 3166 | 2015.02.12 23:30 | buy | 1056 | 0.01 | 1.53900 | 0.00000 | 0.00000 | ||
| 3167 | 2015.02.12 23:30 | modify | 1056 | 0.01 | 1.53900 | 1.53650 | 1.54190 | ||
| 3168 | 2015.02.13 01:48 | close | 1056 | 0.01 | 1.53919 | 1.53650 | 1.54190 | 0.10 | 10076.11 |
| 3169 | 2015.02.13 23:14 | sell | 1057 | 0.01 | 1.54041 | 0.00000 | 0.00000 | ||
| 3170 | 2015.02.13 23:14 | modify | 1057 | 0.01 | 1.54041 | 1.54291 | 1.53751 | ||
| 3171 | 2015.02.13 23:19 | close | 1057 | 0.01 | 1.54024 | 1.54291 | 1.53751 | 0.13 | 10076.24 |
| 3172 | 2015.02.16 00:02 | sell | 1058 | 0.01 | 1.54241 | 0.00000 | 0.00000 | ||
| 3173 | 2015.02.16 00:02 | modify | 1058 | 0.01 | 1.54241 | 1.54491 | 1.53951 | ||
| 3174 | 2015.02.16 00:23 | close | 1058 | 0.01 | 1.54149 | 1.54491 | 1.53951 | 0.88 | 10077.12 |
| 3175 | 2015.02.16 00:23 | sell | 1059 | 0.01 | 1.54139 | 0.00000 | 0.00000 | ||
| 3176 | 2015.02.16 00:23 | modify | 1059 | 0.01 | 1.54139 | 1.54389 | 1.53849 | ||
| 3177 | 2015.02.16 00:48 | close | 1059 | 0.01 | 1.53999 | 1.54389 | 1.53849 | 1.36 | 10078.48 |
| 3178 | 2015.02.16 00:48 | sell | 1060 | 0.01 | 1.54207 | 0.00000 | 0.00000 | ||
| 3179 | 2015.02.16 00:48 | modify | 1060 | 0.01 | 1.54207 | 1.54457 | 1.53917 | ||
| 3180 | 2015.02.16 00:57 | close | 1060 | 0.01 | 1.54077 | 1.54457 | 1.53917 | 1.26 | 10079.74 |
| 3181 | 2015.02.16 23:24 | sell | 1061 | 0.01 | 1.53650 | 0.00000 | 0.00000 | ||
| 3182 | 2015.02.16 23:24 | modify | 1061 | 0.01 | 1.53650 | 1.53900 | 1.53360 | ||
| 3183 | 2015.02.16 23:38 | close | 1061 | 0.01 | 1.53606 | 1.53900 | 1.53360 | 0.40 | 10080.14 |
| 3184 | 2015.02.16 23:55 | sell | 1062 | 0.01 | 1.53657 | 0.00000 | 0.00000 | ||
| 3185 | 2015.02.16 23:55 | modify | 1062 | 0.01 | 1.53657 | 1.53907 | 1.53367 | ||
| 3186 | 2015.02.17 00:15 | close | 1062 | 0.01 | 1.53628 | 1.53907 | 1.53367 | 0.22 | 10080.37 |
| 3187 | 2015.02.17 23:57 | buy | 1063 | 0.01 | 1.53504 | 0.00000 | 0.00000 | ||
| 3188 | 2015.02.17 23:57 | modify | 1063 | 0.01 | 1.53504 | 1.53254 | 1.53794 | ||
| 3189 | 2015.02.17 23:59 | close | 1063 | 0.01 | 1.53525 | 1.53254 | 1.53794 | 0.17 | 10080.54 |
| 3190 | 2015.02.18 00:29 | buy | 1064 | 0.01 | 1.53501 | 0.00000 | 0.00000 | ||
| 3191 | 2015.02.18 00:29 | modify | 1064 | 0.01 | 1.53501 | 1.53251 | 1.53791 | ||
| 3192 | 2015.02.18 00:29 | close | 1064 | 0.01 | 1.53519 | 1.53251 | 1.53791 | 0.14 | 10080.68 |
| 3193 | 2015.02.18 00:30 | buy | 1065 | 0.01 | 1.53502 | 0.00000 | 0.00000 | ||
| 3194 | 2015.02.18 00:30 | modify | 1065 | 0.01 | 1.53502 | 1.53252 | 1.53792 | ||
| 3195 | 2015.02.18 00:30 | close | 1065 | 0.01 | 1.53526 | 1.53252 | 1.53792 | 0.20 | 10080.88 |
| 3196 | 2015.02.18 00:30 | buy | 1066 | 0.01 | 1.53492 | 0.00000 | 0.00000 | ||
| 3197 | 2015.02.18 00:30 | modify | 1066 | 0.01 | 1.53492 | 1.53242 | 1.53782 | ||
| 3198 | 2015.02.18 00:31 | close | 1066 | 0.01 | 1.53511 | 1.53242 | 1.53782 | 0.15 | 10081.03 |
| 3199 | 2015.02.18 00:31 | buy | 1067 | 0.01 | 1.53506 | 0.00000 | 0.00000 | ||
| 3200 | 2015.02.18 00:31 | modify | 1067 | 0.01 | 1.53506 | 1.53256 | 1.53796 | ||
| 3201 | 2015.02.18 01:33 | close | 1067 | 0.01 | 1.53528 | 1.53256 | 1.53796 | 0.18 | 10081.21 |
| 3202 | 2015.02.20 00:29 | sell | 1068 | 0.01 | 1.54151 | 0.00000 | 0.00000 | ||
| 3203 | 2015.02.20 00:29 | modify | 1068 | 0.01 | 1.54151 | 1.54401 | 1.53861 | ||
| 3204 | 2015.02.20 08:00 | close | 1068 | 0.01 | 1.54272 | 1.54401 | 1.53861 | -1.25 | 10079.96 |
| 3205 | 2015.02.24 00:35 | buy | 1069 | 0.01 | 1.54527 | 0.00000 | 0.00000 | ||
| 3206 | 2015.02.24 00:35 | modify | 1069 | 0.01 | 1.54527 | 1.54277 | 1.54817 | ||
| 3207 | 2015.02.24 00:37 | close | 1069 | 0.01 | 1.54547 | 1.54277 | 1.54817 | 0.16 | 10080.12 |
| 3208 | 2015.02.25 00:35 | buy | 1070 | 0.01 | 1.54490 | 0.00000 | 0.00000 | ||
| 3209 | 2015.02.25 00:35 | modify | 1070 | 0.01 | 1.54490 | 1.54240 | 1.54780 | ||
| 3210 | 2015.02.25 00:38 | close | 1070 | 0.01 | 1.54509 | 1.54240 | 1.54780 | 0.15 | 10080.27 |
| 3211 | 2015.02.25 00:39 | buy | 1071 | 0.01 | 1.54507 | 0.00000 | 0.00000 | ||
| 3212 | 2015.02.25 00:39 | modify | 1071 | 0.01 | 1.54507 | 1.54257 | 1.54797 | ||
| 3213 | 2015.02.25 01:32 | close | 1071 | 0.01 | 1.54527 | 1.54257 | 1.54797 | 0.16 | 10080.43 |
| 3214 | 2015.02.27 00:32 | sell | 1072 | 0.01 | 1.54115 | 0.00000 | 0.00000 | ||
| 3215 | 2015.02.27 00:32 | modify | 1072 | 0.01 | 1.54115 | 1.54365 | 1.53825 | ||
| 3216 | 2015.02.27 00:35 | close | 1072 | 0.01 | 1.54096 | 1.54365 | 1.53825 | 0.15 | 10080.58 |
| 3217 | 2015.02.27 00:40 | sell | 1073 | 0.01 | 1.54114 | 0.00000 | 0.00000 | ||
| 3218 | 2015.02.27 00:40 | modify | 1073 | 0.01 | 1.54114 | 1.54364 | 1.53824 | ||
| 3219 | 2015.02.27 00:46 | close | 1073 | 0.01 | 1.54094 | 1.54364 | 1.53824 | 0.16 | 10080.74 |
| 3220 | 2015.02.27 23:45 | buy | 1074 | 0.01 | 1.54325 | 0.00000 | 0.00000 | ||
| 3221 | 2015.02.27 23:45 | modify | 1074 | 0.01 | 1.54325 | 1.54075 | 1.54615 | ||
| 3222 | 2015.02.27 23:46 | close | 1074 | 0.01 | 1.54377 | 1.54075 | 1.54615 | 0.48 | 10081.22 |
| 3223 | 2015.02.27 23:54 | buy | 1075 | 0.01 | 1.54319 | 0.00000 | 0.00000 | ||
| 3224 | 2015.02.27 23:54 | modify | 1075 | 0.01 | 1.54319 | 1.54069 | 1.54609 | ||
| 3225 | 2015.03.02 01:39 | s/l | 1075 | 0.01 | 1.54064 | 1.54069 | 1.54609 | -2.64 | 10078.58 |
| 3226 | 2015.03.03 00:52 | buy | 1076 | 0.01 | 1.53630 | 0.00000 | 0.00000 | ||
| 3227 | 2015.03.03 00:52 | modify | 1076 | 0.01 | 1.53630 | 1.53380 | 1.53920 | ||
| 3228 | 2015.03.03 02:58 | close | 1076 | 0.01 | 1.53649 | 1.53380 | 1.53920 | 0.15 | 10078.73 |
| 3229 | 2015.03.03 23:45 | buy | 1077 | 0.01 | 1.53603 | 0.00000 | 0.00000 | ||
| 3230 | 2015.03.03 23:45 | modify | 1077 | 0.01 | 1.53603 | 1.53353 | 1.53893 | ||
| 3231 | 2015.03.03 23:53 | close | 1077 | 0.01 | 1.53624 | 1.53353 | 1.53893 | 0.17 | 10078.90 |
| 3232 | 2015.03.04 23:52 | sell | 1078 | 0.01 | 1.52641 | 0.00000 | 0.00000 | ||
| 3233 | 2015.03.04 23:52 | modify | 1078 | 0.01 | 1.52641 | 1.52891 | 1.52351 | ||
| 3234 | 2015.03.05 01:45 | close | 1078 | 0.01 | 1.52626 | 1.52891 | 1.52351 | 0.03 | 10078.93 |
| 3235 | 2015.03.05 23:38 | sell | 1079 | 0.01 | 1.52406 | 0.00000 | 0.00000 | ||
| 3236 | 2015.03.05 23:38 | modify | 1079 | 0.01 | 1.52406 | 1.52656 | 1.52116 | ||
| 3237 | 2015.03.05 23:53 | close | 1079 | 0.01 | 1.52384 | 1.52656 | 1.52116 | 0.18 | 10079.11 |
| 3238 | 2015.03.06 00:06 | sell | 1080 | 0.01 | 1.52413 | 0.00000 | 0.00000 | ||
| 3239 | 2015.03.06 00:06 | modify | 1080 | 0.01 | 1.52413 | 1.52663 | 1.52123 | ||
| 3240 | 2015.03.06 02:14 | close | 1080 | 0.01 | 1.52396 | 1.52663 | 1.52123 | 0.13 | 10079.24 |
| 3241 | 2015.03.09 23:06 | buy | 1081 | 0.01 | 1.51236 | 0.00000 | 0.00000 | ||
| 3242 | 2015.03.09 23:06 | modify | 1081 | 0.01 | 1.51236 | 1.50986 | 1.51526 | ||
| 3243 | 2015.03.09 23:16 | close | 1081 | 0.01 | 1.51256 | 1.50986 | 1.51526 | 0.16 | 10079.40 |
| 3244 | 2015.03.10 23:07 | buy | 1082 | 0.01 | 1.50564 | 0.00000 | 0.00000 | ||
| 3245 | 2015.03.10 23:07 | modify | 1082 | 0.01 | 1.50564 | 1.50314 | 1.50854 | ||
| 3246 | 2015.03.10 23:50 | close | 1082 | 0.01 | 1.50592 | 1.50314 | 1.50854 | 0.24 | 10079.64 |
| 3247 | 2015.03.10 23:53 | buy | 1083 | 0.01 | 1.50565 | 0.00000 | 0.00000 | ||
| 3248 | 2015.03.10 23:53 | modify | 1083 | 0.01 | 1.50565 | 1.50315 | 1.50855 | ||
| 3249 | 2015.03.11 00:00 | close | 1083 | 0.01 | 1.50585 | 1.50315 | 1.50855 | 0.11 | 10079.75 |
| 3250 | 2015.03.11 23:20 | buy | 1084 | 0.01 | 1.49248 | 0.00000 | 0.00000 | ||
| 3251 | 2015.03.11 23:20 | modify | 1084 | 0.01 | 1.49248 | 1.48998 | 1.49538 | ||
| 3252 | 2015.03.11 23:20 | close | 1084 | 0.01 | 1.49264 | 1.48998 | 1.49538 | 0.12 | 10079.87 |
| 3253 | 2015.03.11 23:21 | buy | 1085 | 0.01 | 1.49270 | 0.00000 | 0.00000 | ||
| 3254 | 2015.03.11 23:21 | modify | 1085 | 0.01 | 1.49270 | 1.49020 | 1.49560 | ||
| 3255 | 2015.03.11 23:23 | close | 1085 | 0.01 | 1.49289 | 1.49020 | 1.49560 | 0.15 | 10080.02 |
| 3256 | 2015.03.12 22:00 | sell | 1086 | 0.01 | 1.48810 | 0.00000 | 0.00000 | ||
| 3257 | 2015.03.12 22:00 | modify | 1086 | 0.01 | 1.48810 | 1.49060 | 1.48520 | ||
| 3258 | 2015.03.13 02:09 | close | 1086 | 0.01 | 1.48793 | 1.49060 | 1.48520 | 0.10 | 10080.12 |
| 3259 | 2015.03.13 22:04 | sell | 1087 | 0.01 | 1.47450 | 0.00000 | 0.00000 | ||
| 3260 | 2015.03.13 22:04 | modify | 1087 | 0.01 | 1.47450 | 1.47700 | 1.47160 | ||
| 3261 | 2015.03.13 22:49 | close | 1087 | 0.01 | 1.47363 | 1.47700 | 1.47160 | 0.83 | 10080.95 |
| 3262 | 2015.03.16 22:04 | buy | 1088 | 0.01 | 1.48289 | 0.00000 | 0.00000 | ||
| 3263 | 2015.03.16 22:04 | modify | 1088 | 0.01 | 1.48289 | 1.48039 | 1.48579 | ||
| 3264 | 2015.03.16 22:58 | close | 1088 | 0.01 | 1.48306 | 1.48039 | 1.48579 | 0.13 | 10081.08 |
| 3265 | 2015.03.19 22:29 | sell | 1089 | 0.01 | 1.47347 | 0.00000 | 0.00000 | ||
| 3266 | 2015.03.19 22:29 | modify | 1089 | 0.01 | 1.47347 | 1.47597 | 1.47057 | ||
| 3267 | 2015.03.20 01:00 | s/l | 1089 | 0.01 | 1.47631 | 1.47597 | 1.47057 | -2.91 | 10078.18 |
| 3268 | 2015.03.22 23:02 | sell | 1090 | 0.01 | 1.49690 | 0.00000 | 0.00000 | ||
| 3269 | 2015.03.22 23:02 | modify | 1090 | 0.01 | 1.49690 | 1.49940 | 1.49400 | ||
| 3270 | 2015.03.23 00:29 | close | 1090 | 0.01 | 1.49591 | 1.49940 | 1.49400 | 0.92 | 10079.10 |
| 3271 | 2015.03.23 22:00 | sell | 1091 | 0.01 | 1.49677 | 0.00000 | 0.00000 | ||
| 3272 | 2015.03.23 22:00 | modify | 1091 | 0.01 | 1.49677 | 1.49927 | 1.49387 | ||
| 3273 | 2015.03.23 22:08 | close | 1091 | 0.01 | 1.49585 | 1.49927 | 1.49387 | 0.88 | 10079.98 |
| 3274 | 2015.03.25 23:33 | sell | 1092 | 0.01 | 1.48890 | 0.00000 | 0.00000 | ||
| 3275 | 2015.03.25 23:33 | modify | 1092 | 0.01 | 1.48890 | 1.49140 | 1.48600 | ||
| 3276 | 2015.03.26 00:19 | close | 1092 | 0.01 | 1.48828 | 1.49140 | 1.48600 | 0.50 | 10080.48 |
| 3277 | 2015.03.26 22:24 | sell | 1093 | 0.01 | 1.48561 | 0.00000 | 0.00000 | ||
| 3278 | 2015.03.26 22:24 | modify | 1093 | 0.01 | 1.48561 | 1.48811 | 1.48271 | ||
| 3279 | 2015.03.26 23:00 | close | 1093 | 0.01 | 1.48519 | 1.48811 | 1.48271 | 0.38 | 10080.86 |
| 3280 | 2015.03.26 23:10 | sell | 1094 | 0.01 | 1.48556 | 0.00000 | 0.00000 | ||
| 3281 | 2015.03.26 23:10 | modify | 1094 | 0.01 | 1.48556 | 1.48806 | 1.48266 | ||
| 3282 | 2015.03.26 23:14 | close | 1094 | 0.01 | 1.48493 | 1.48806 | 1.48266 | 0.59 | 10081.45 |
| 3283 | 2015.03.27 22:02 | buy | 1095 | 0.01 | 1.48684 | 0.00000 | 0.00000 | ||
| 3284 | 2015.03.27 22:02 | modify | 1095 | 0.01 | 1.48684 | 1.48434 | 1.48974 | ||
| 3285 | 2015.03.27 22:19 | close | 1095 | 0.01 | 1.48749 | 1.48434 | 1.48974 | 0.61 | 10082.06 |
| 3286 | 2015.03.30 00:04 | sell | 1096 | 0.01 | 1.48883 | 0.00000 | 0.00000 | ||
| 3287 | 2015.03.30 00:04 | modify | 1096 | 0.01 | 1.48883 | 1.49133 | 1.48593 | ||
| 3288 | 2015.03.30 00:14 | close | 1096 | 0.01 | 1.48832 | 1.49133 | 1.48593 | 0.47 | 10082.53 |
| 3289 | 2015.03.30 00:14 | sell | 1097 | 0.01 | 1.48858 | 0.00000 | 0.00000 | ||
| 3290 | 2015.03.30 00:14 | modify | 1097 | 0.01 | 1.48858 | 1.49108 | 1.48568 | ||
| 3291 | 2015.03.30 02:38 | close | 1097 | 0.01 | 1.48836 | 1.49108 | 1.48568 | 0.18 | 10082.71 |
| 3292 | 2015.03.31 23:00 | buy | 1098 | 0.01 | 1.48368 | 0.00000 | 0.00000 | ||
| 3293 | 2015.03.31 23:00 | modify | 1098 | 0.01 | 1.48368 | 1.48118 | 1.48658 | ||
| 3294 | 2015.04.01 03:28 | close | 1098 | 0.01 | 1.48386 | 1.48118 | 1.48658 | 0.09 | 10082.80 |
| 3295 | 2015.04.01 23:00 | buy | 1099 | 0.01 | 1.48241 | 0.00000 | 0.00000 | ||
| 3296 | 2015.04.01 23:00 | modify | 1099 | 0.01 | 1.48241 | 1.47991 | 1.48531 | ||
| 3297 | 2015.04.02 00:44 | close | 1099 | 0.01 | 1.48259 | 1.47991 | 1.48531 | -0.01 | 10082.79 |
| 3298 | 2015.04.02 23:02 | buy | 1100 | 0.01 | 1.48166 | 0.00000 | 0.00000 | ||
| 3299 | 2015.04.02 23:02 | modify | 1100 | 0.01 | 1.48166 | 1.47916 | 1.48456 | ||
| 3300 | 2015.04.02 23:52 | close | 1100 | 0.01 | 1.48262 | 1.47916 | 1.48456 | 0.92 | 10083.71 |
| 3301 | 2015.04.03 00:15 | sell | 1101 | 0.01 | 1.48342 | 0.00000 | 0.00000 | ||
| 3302 | 2015.04.03 00:15 | modify | 1101 | 0.01 | 1.48342 | 1.48592 | 1.48052 | ||
| 3303 | 2015.04.03 01:22 | close | 1101 | 0.01 | 1.48322 | 1.48592 | 1.48052 | 0.16 | 10083.87 |
| 3304 | 2015.04.03 23:48 | buy | 1102 | 0.01 | 1.49042 | 0.00000 | 0.00000 | ||
| 3305 | 2015.04.03 23:48 | modify | 1102 | 0.01 | 1.49042 | 1.48792 | 1.49332 | ||
| 3306 | 2015.04.03 23:48 | close | 1102 | 0.01 | 1.49082 | 1.48792 | 1.49332 | 0.36 | 10084.23 |
| 3307 | 2015.04.06 00:12 | sell | 1103 | 0.01 | 1.49186 | 0.00000 | 0.00000 | ||
| 3308 | 2015.04.06 00:12 | modify | 1103 | 0.01 | 1.49186 | 1.49436 | 1.48896 | ||
| 3309 | 2015.04.06 00:54 | close | 1103 | 0.01 | 1.49152 | 1.49436 | 1.48896 | 0.30 | 10084.53 |
| 3310 | 2015.04.06 23:14 | buy | 1104 | 0.01 | 1.48838 | 0.00000 | 0.00000 | ||
| 3311 | 2015.04.06 23:14 | modify | 1104 | 0.01 | 1.48838 | 1.48588 | 1.49317 | ||
| 3312 | 2015.04.07 01:00 | close | 1104 | 0.01 | 1.48888 | 1.48588 | 1.49317 | 0.41 | 10084.94 |
| 3313 | 2015.04.09 23:30 | sell | 1105 | 0.01 | 1.47128 | 0.00000 | 0.00000 | ||
| 3314 | 2015.04.09 23:30 | modify | 1105 | 0.01 | 1.47128 | 1.47378 | 1.46838 | ||
| 3315 | 2015.04.10 01:00 | close | 1105 | 0.01 | 1.47092 | 1.47378 | 1.46838 | 0.29 | 10085.24 |
| 3316 | 2015.04.13 00:04 | buy | 1106 | 0.01 | 1.46216 | 0.00000 | 0.00000 | ||
| 3317 | 2015.04.13 00:04 | modify | 1106 | 0.01 | 1.46216 | 1.45966 | 1.46506 | ||
| 3318 | 2015.04.13 00:20 | close | 1106 | 0.01 | 1.46303 | 1.45966 | 1.46506 | 0.83 | 10086.07 |
| 3319 | 2015.04.13 00:24 | buy | 1107 | 0.01 | 1.46270 | 0.00000 | 0.00000 | ||
| 3320 | 2015.04.13 00:24 | modify | 1107 | 0.01 | 1.46270 | 1.46020 | 1.46560 | ||
| 3321 | 2015.04.13 01:03 | close | 1107 | 0.01 | 1.46345 | 1.46020 | 1.46560 | 0.71 | 10086.78 |
| 3322 | 2015.04.14 00:27 | buy | 1108 | 0.01 | 1.46721 | 0.00000 | 0.00000 | ||
| 3323 | 2015.04.14 00:27 | modify | 1108 | 0.01 | 1.46721 | 1.46471 | 1.47011 | ||
| 3324 | 2015.04.14 00:31 | close | 1108 | 0.01 | 1.46741 | 1.46471 | 1.47011 | 0.16 | 10086.94 |
| 3325 | 2015.04.14 00:55 | buy | 1109 | 0.01 | 1.46735 | 0.00000 | 0.00000 | ||
| 3326 | 2015.04.14 00:56 | modify | 1109 | 0.01 | 1.46735 | 1.46485 | 1.47025 | ||
| 3327 | 2015.04.14 03:02 | close | 1109 | 0.01 | 1.46751 | 1.46485 | 1.47025 | 0.12 | 10087.06 |
| 3328 | 2015.04.15 23:34 | buy | 1110 | 0.01 | 1.48338 | 0.00000 | 0.00000 | ||
| 3329 | 2015.04.15 23:34 | modify | 1110 | 0.01 | 1.48338 | 1.48088 | 1.48628 | ||
| 3330 | 2015.04.15 23:37 | close | 1110 | 0.01 | 1.48392 | 1.48088 | 1.48628 | 0.50 | 10087.56 |
| 3331 | 2015.04.16 00:42 | buy | 1111 | 0.01 | 1.48344 | 0.00000 | 0.00000 | ||
| 3332 | 2015.04.16 00:42 | modify | 1111 | 0.01 | 1.48344 | 1.48094 | 1.48634 | ||
| 3333 | 2015.04.16 03:06 | close | 1111 | 0.01 | 1.48360 | 1.48094 | 1.48634 | 0.12 | 10087.68 |
| 3334 | 2015.04.16 23:27 | buy | 1112 | 0.01 | 1.49346 | 0.00000 | 0.00000 | ||
| 3335 | 2015.04.16 23:27 | modify | 1112 | 0.01 | 1.49346 | 1.49096 | 1.49636 | ||
| 3336 | 2015.04.17 03:02 | close | 1112 | 0.01 | 1.49363 | 1.49096 | 1.49636 | 0.08 | 10087.76 |
| 3337 | 2015.04.22 23:02 | buy | 1113 | 0.01 | 1.50358 | 0.00000 | 0.00000 | ||
| 3338 | 2015.04.22 23:02 | modify | 1113 | 0.01 | 1.50358 | 1.50108 | 1.50648 | ||
| 3339 | 2015.04.22 23:17 | close | 1113 | 0.01 | 1.50379 | 1.50108 | 1.50648 | 0.17 | 10087.93 |
| 3340 | 2015.04.23 00:08 | buy | 1114 | 0.01 | 1.50341 | 0.00000 | 0.00000 | ||
| 3341 | 2015.04.23 00:08 | modify | 1114 | 0.01 | 1.50341 | 1.50091 | 1.50631 | ||
| 3342 | 2015.04.23 00:08 | close | 1114 | 0.01 | 1.50374 | 1.50091 | 1.50631 | 0.29 | 10088.22 |
| 3343 | 2015.04.28 00:02 | sell | 1115 | 0.01 | 1.52343 | 0.00000 | 0.00000 | ||
| 3344 | 2015.04.28 00:02 | modify | 1115 | 0.01 | 1.52343 | 1.52593 | 1.52053 | ||
| 3345 | 2015.04.28 00:23 | close | 1115 | 0.01 | 1.52327 | 1.52593 | 1.52053 | 0.12 | 10088.34 |
| 3346 | 2015.04.30 23:05 | sell | 1116 | 0.01 | 1.53593 | 0.00000 | 0.00000 | ||
| 3347 | 2015.04.30 23:05 | modify | 1116 | 0.01 | 1.53593 | 1.53843 | 1.53284 | ||
| 3348 | 2015.05.01 00:15 | close | 1116 | 0.01 | 1.53532 | 1.53843 | 1.53284 | 0.54 | 10088.88 |
| 3349 | 2015.05.01 23:19 | sell | 1117 | 0.01 | 1.51564 | 0.00000 | 0.00000 | ||
| 3350 | 2015.05.01 23:19 | modify | 1117 | 0.01 | 1.51564 | 1.51814 | 1.51274 | ||
| 3351 | 2015.05.01 23:57 | close | 1117 | 0.01 | 1.51371 | 1.51814 | 1.51274 | 1.89 | 10090.77 |
| 3352 | 2015.05.08 23:52 | buy | 1118 | 0.01 | 1.54450 | 0.00000 | 0.00000 | ||
| 3353 | 2015.05.08 23:52 | modify | 1118 | 0.01 | 1.54450 | 1.54200 | 1.54740 | ||
| 3354 | 2015.05.08 23:59 | close | 1118 | 0.01 | 1.54529 | 1.54200 | 1.54740 | 0.75 | 10091.52 |
| 3355 | 2015.05.12 23:00 | buy | 1119 | 0.01 | 1.56732 | 0.00000 | 0.00000 | ||
| 3356 | 2015.05.12 23:00 | modify | 1119 | 0.01 | 1.56732 | 1.56482 | 1.57022 | ||
| 3357 | 2015.05.13 00:24 | close | 1119 | 0.01 | 1.56758 | 1.56482 | 1.57022 | 0.17 | 10091.69 |
| 3358 | 2015.05.14 00:03 | sell | 1120 | 0.01 | 1.57490 | 0.00000 | 0.00000 | ||
| 3359 | 2015.05.14 00:03 | modify | 1120 | 0.01 | 1.57490 | 1.57740 | 1.57200 | ||
| 3360 | 2015.05.14 00:06 | close | 1120 | 0.01 | 1.57445 | 1.57740 | 1.57200 | 0.41 | 10092.10 |
| 3361 | 2015.05.14 23:02 | sell | 1121 | 0.01 | 1.57761 | 0.00000 | 0.00000 | ||
| 3362 | 2015.05.14 23:02 | modify | 1121 | 0.01 | 1.57761 | 1.58011 | 1.57471 | ||
| 3363 | 2015.05.14 23:56 | close | 1121 | 0.01 | 1.57730 | 1.58011 | 1.57471 | 0.27 | 10092.37 |
| 3364 | 2015.05.19 23:09 | sell | 1122 | 0.01 | 1.55080 | 0.00000 | 0.00000 | ||
| 3365 | 2015.05.19 23:09 | modify | 1122 | 0.01 | 1.55080 | 1.55330 | 1.54790 | ||
| 3366 | 2015.05.19 23:34 | close | 1122 | 0.01 | 1.55056 | 1.55330 | 1.54790 | 0.20 | 10092.57 |
| 3367 | 2015.05.19 23:42 | sell | 1123 | 0.01 | 1.55101 | 0.00000 | 0.00000 | ||
| 3368 | 2015.05.19 23:42 | modify | 1123 | 0.01 | 1.55101 | 1.55351 | 1.54811 | ||
| 3369 | 2015.05.19 23:52 | close | 1123 | 0.01 | 1.55084 | 1.55351 | 1.54811 | 0.13 | 10092.70 |
| 3370 | 2015.05.21 23:03 | buy | 1124 | 0.01 | 1.56627 | 0.00000 | 0.00000 | ||
| 3371 | 2015.05.21 23:03 | modify | 1124 | 0.01 | 1.56627 | 1.56377 | 1.56917 | ||
| 3372 | 2015.05.22 00:34 | close | 1124 | 0.01 | 1.56651 | 1.56377 | 1.56917 | 0.15 | 10092.85 |
| 3373 | 2015.05.22 23:06 | sell | 1125 | 0.01 | 1.54831 | 0.00000 | 0.00000 | ||
| 3374 | 2015.05.22 23:06 | modify | 1125 | 0.01 | 1.54831 | 1.55081 | 1.54541 | ||
| 3375 | 2015.05.22 23:13 | close | 1125 | 0.01 | 1.54809 | 1.55081 | 1.54541 | 0.18 | 10093.03 |
| 3376 | 2015.05.22 23:14 | sell | 1126 | 0.01 | 1.54828 | 0.00000 | 0.00000 | ||
| 3377 | 2015.05.22 23:14 | modify | 1126 | 0.01 | 1.54828 | 1.55078 | 1.54538 | ||
| 3378 | 2015.05.22 23:17 | close | 1126 | 0.01 | 1.54808 | 1.55078 | 1.54538 | 0.16 | 10093.19 |
| 3379 | 2015.05.22 23:21 | sell | 1127 | 0.01 | 1.54847 | 0.00000 | 0.00000 | ||
| 3380 | 2015.05.22 23:21 | modify | 1127 | 0.01 | 1.54847 | 1.55097 | 1.54557 | ||
| 3381 | 2015.05.25 00:17 | close | 1127 | 0.01 | 1.54831 | 1.55097 | 1.54557 | 0.09 | 10093.28 |
| 3382 | 2015.05.25 00:49 | buy | 1128 | 0.01 | 1.54694 | 0.00000 | 0.00000 | ||
| 3383 | 2015.05.25 00:49 | modify | 1128 | 0.01 | 1.54694 | 1.54444 | 1.54984 | ||
| 3384 | 2015.05.25 01:22 | close | 1128 | 0.01 | 1.54787 | 1.54444 | 1.54984 | 0.89 | 10094.17 |
| 3385 | 2015.05.25 23:29 | buy | 1129 | 0.01 | 1.54687 | 0.00000 | 0.00000 | ||
| 3386 | 2015.05.25 23:29 | modify | 1129 | 0.01 | 1.54687 | 1.54437 | 1.54977 | ||
| 3387 | 2015.05.25 23:46 | close | 1129 | 0.01 | 1.54707 | 1.54437 | 1.54977 | 0.16 | 10094.33 |
| 3388 | 2015.05.25 23:46 | sell | 1130 | 0.01 | 1.54715 | 0.00000 | 0.00000 | ||
| 3389 | 2015.05.25 23:46 | modify | 1130 | 0.01 | 1.54715 | 1.54965 | 1.54425 | ||
| 3390 | 2015.05.26 00:15 | close | 1130 | 0.01 | 1.54688 | 1.54965 | 1.54425 | 0.20 | 10094.54 |
| 3391 | 2015.05.27 00:59 | buy | 1131 | 0.01 | 1.53821 | 0.00000 | 0.00000 | ||
| 3392 | 2015.05.27 00:59 | modify | 1131 | 0.01 | 1.53821 | 1.53571 | 1.54111 | ||
| 3393 | 2015.05.27 01:00 | close | 1131 | 0.01 | 1.53840 | 1.53571 | 1.54111 | 0.15 | 10094.69 |
| 3394 | 2015.05.27 23:01 | sell | 1132 | 0.01 | 1.53478 | 0.00000 | 0.00000 | ||
| 3395 | 2015.05.27 23:01 | modify | 1132 | 0.01 | 1.53478 | 1.53728 | 1.53188 | ||
| 3396 | 2015.05.28 03:02 | close | 1132 | 0.01 | 1.53461 | 1.53728 | 1.53188 | 0.05 | 10094.74 |
| 3397 | 2015.05.29 00:10 | sell | 1133 | 0.01 | 1.53200 | 0.00000 | 0.00000 | ||
| 3398 | 2015.05.29 00:10 | modify | 1133 | 0.01 | 1.53200 | 1.53450 | 1.52910 | ||
| 3399 | 2015.05.29 00:13 | close | 1133 | 0.01 | 1.53150 | 1.53450 | 1.52910 | 0.46 | 10095.20 |
| 3400 | 2015.05.29 00:18 | sell | 1134 | 0.01 | 1.53199 | 0.00000 | 0.00000 | ||
| 3401 | 2015.05.29 00:18 | modify | 1134 | 0.01 | 1.53199 | 1.53449 | 1.52909 | ||
| 3402 | 2015.05.29 00:19 | close | 1134 | 0.01 | 1.53136 | 1.53449 | 1.52909 | 0.59 | 10095.79 |
| 3403 | 2015.05.29 00:29 | sell | 1135 | 0.01 | 1.53201 | 0.00000 | 0.00000 | ||
| 3404 | 2015.05.29 00:29 | modify | 1135 | 0.01 | 1.53201 | 1.53451 | 1.52911 | ||
| 3405 | 2015.05.29 00:32 | close | 1135 | 0.01 | 1.53183 | 1.53451 | 1.52911 | 0.14 | 10095.93 |
| 3406 | 2015.05.29 23:03 | buy | 1136 | 0.01 | 1.52831 | 0.00000 | 0.00000 | ||
| 3407 | 2015.05.29 23:03 | modify | 1136 | 0.01 | 1.52831 | 1.52581 | 1.53121 | ||
| 3408 | 2015.05.29 23:26 | close | 1136 | 0.01 | 1.52866 | 1.52581 | 1.53121 | 0.31 | 10096.24 |
| 3409 | 2015.06.02 23:01 | buy | 1137 | 0.01 | 1.53389 | 0.00000 | 0.00000 | ||
| 3410 | 2015.06.02 23:01 | modify | 1137 | 0.01 | 1.53389 | 1.53139 | 1.53679 | ||
| 3411 | 2015.06.03 00:24 | close | 1137 | 0.01 | 1.53431 | 1.53139 | 1.53679 | 0.33 | 10096.57 |
| 3412 | 2015.06.03 23:00 | sell | 1138 | 0.01 | 1.53314 | 0.00000 | 0.00000 | ||
| 3413 | 2015.06.03 23:00 | modify | 1138 | 0.01 | 1.53314 | 1.53564 | 1.53024 | ||
| 3414 | 2015.06.04 01:37 | close | 1138 | 0.01 | 1.53295 | 1.53564 | 1.53024 | 0.07 | 10096.64 |
| 3415 | 2015.06.04 23:00 | buy | 1139 | 0.01 | 1.53639 | 0.00000 | 0.00000 | ||
| 3416 | 2015.06.04 23:00 | modify | 1139 | 0.01 | 1.53639 | 1.53389 | 1.53929 | ||
| 3417 | 2015.06.04 23:30 | close | 1139 | 0.01 | 1.53665 | 1.53389 | 1.53929 | 0.22 | 10096.86 |
| 3418 | 2015.06.04 23:51 | buy | 1140 | 0.01 | 1.53622 | 0.00000 | 0.00000 | ||
| 3419 | 2015.06.04 23:51 | modify | 1140 | 0.01 | 1.53622 | 1.53372 | 1.53912 | ||
| 3420 | 2015.06.04 23:59 | close | 1140 | 0.01 | 1.53659 | 1.53372 | 1.53912 | 0.33 | 10097.19 |
| 3421 | 2015.06.05 00:10 | buy | 1141 | 0.01 | 1.53597 | 0.00000 | 0.00000 | ||
| 3422 | 2015.06.05 00:10 | modify | 1141 | 0.01 | 1.53597 | 1.53347 | 1.53887 | ||
| 3423 | 2015.06.05 02:34 | close | 1141 | 0.01 | 1.53620 | 1.53347 | 1.53887 | 0.19 | 10097.38 |
| 3424 | 2015.06.08 00:44 | buy | 1142 | 0.01 | 1.52642 | 0.00000 | 0.00000 | ||
| 3425 | 2015.06.08 00:44 | modify | 1142 | 0.01 | 1.52642 | 1.52392 | 1.52932 | ||
| 3426 | 2015.06.08 01:00 | close | 1142 | 0.01 | 1.52661 | 1.52392 | 1.52932 | 0.15 | 10097.53 |
| 3427 | 2015.06.11 00:03 | buy | 1143 | 0.01 | 1.55223 | 0.00000 | 0.00000 | ||
| 3428 | 2015.06.11 00:03 | modify | 1143 | 0.01 | 1.55223 | 1.54973 | 1.55513 | ||
| 3429 | 2015.06.11 00:04 | close | 1143 | 0.01 | 1.55239 | 1.54973 | 1.55513 | 0.12 | 10097.65 |
| 3430 | 2015.06.11 00:09 | buy | 1144 | 0.01 | 1.55211 | 0.00000 | 0.00000 | ||
| 3431 | 2015.06.11 00:09 | modify | 1144 | 0.01 | 1.55211 | 1.54961 | 1.55501 | ||
| 3432 | 2015.06.11 00:11 | close | 1144 | 0.01 | 1.55249 | 1.54961 | 1.55501 | 0.34 | 10097.99 |
| 3433 | 2015.06.11 00:18 | buy | 1145 | 0.01 | 1.55237 | 0.00000 | 0.00000 | ||
| 3434 | 2015.06.11 00:18 | modify | 1145 | 0.01 | 1.55237 | 1.54987 | 1.55527 | ||
| 3435 | 2015.06.11 02:03 | s/l | 1145 | 0.01 | 1.54981 | 1.54987 | 1.55527 | -2.60 | 10095.39 |
| 3436 | 2015.06.11 23:00 | sell | 1146 | 0.01 | 1.55296 | 0.00000 | 0.00000 | ||
| 3437 | 2015.06.11 23:00 | modify | 1146 | 0.01 | 1.55296 | 1.55546 | 1.55006 | ||
| 3438 | 2015.06.12 00:00 | close | 1146 | 0.01 | 1.55186 | 1.55546 | 1.55006 | 1.03 | 10096.43 |
| 3439 | 2015.06.16 00:57 | buy | 1147 | 0.01 | 1.55974 | 0.00000 | 0.00000 | ||
| 3440 | 2015.06.16 00:57 | modify | 1147 | 0.01 | 1.55974 | 1.55724 | 1.56264 | ||
| 3441 | 2015.06.16 01:55 | close | 1147 | 0.01 | 1.55991 | 1.55724 | 1.56264 | 0.13 | 10096.56 |
| 3442 | 2015.06.19 23:00 | buy | 1148 | 0.01 | 1.58724 | 0.00000 | 0.00000 | ||
| 3443 | 2015.06.19 23:00 | modify | 1148 | 0.01 | 1.58724 | 1.58474 | 1.59014 | ||
| 3444 | 2015.06.19 23:24 | close | 1148 | 0.01 | 1.58749 | 1.58474 | 1.59014 | 0.21 | 10096.77 |
| 3445 | 2015.06.22 23:27 | sell | 1149 | 0.01 | 1.58291 | 0.00000 | 0.00000 | ||
| 3446 | 2015.06.22 23:27 | modify | 1149 | 0.01 | 1.58291 | 1.58541 | 1.58001 | ||
| 3447 | 2015.06.22 23:27 | close | 1149 | 0.01 | 1.58271 | 1.58541 | 1.58001 | 0.16 | 10096.93 |
| 3448 | 2015.06.23 00:58 | buy | 1150 | 0.01 | 1.58173 | 0.00000 | 0.00000 | ||
| 3449 | 2015.06.23 00:58 | modify | 1150 | 0.01 | 1.58173 | 1.57923 | 1.58463 | ||
| 3450 | 2015.06.23 00:58 | close | 1150 | 0.01 | 1.58193 | 1.57923 | 1.58463 | 0.16 | 10097.09 |
| 3451 | 2015.06.23 23:00 | sell | 1151 | 0.01 | 1.57286 | 0.00000 | 0.00000 | ||
| 3452 | 2015.06.23 23:00 | modify | 1151 | 0.01 | 1.57286 | 1.57536 | 1.56996 | ||
| 3453 | 2015.06.24 00:30 | close | 1151 | 0.01 | 1.57260 | 1.57536 | 1.56996 | 0.19 | 10097.28 |
| 3454 | 2015.06.24 23:15 | sell | 1152 | 0.01 | 1.57046 | 0.00000 | 0.00000 | ||
| 3455 | 2015.06.24 23:15 | modify | 1152 | 0.01 | 1.57046 | 1.57296 | 1.56756 | ||
| 3456 | 2015.06.24 23:15 | close | 1152 | 0.01 | 1.57028 | 1.57296 | 1.56756 | 0.14 | 10097.42 |
| 3457 | 2015.06.24 23:30 | sell | 1153 | 0.01 | 1.57054 | 0.00000 | 0.00000 | ||
| 3458 | 2015.06.24 23:30 | modify | 1153 | 0.01 | 1.57054 | 1.57304 | 1.56764 | ||
| 3459 | 2015.06.24 23:33 | close | 1153 | 0.01 | 1.57033 | 1.57304 | 1.56764 | 0.17 | 10097.59 |
| 3460 | 2015.06.24 23:38 | sell | 1154 | 0.01 | 1.57052 | 0.00000 | 0.00000 | ||
| 3461 | 2015.06.24 23:38 | modify | 1154 | 0.01 | 1.57052 | 1.57302 | 1.56762 | ||
| 3462 | 2015.06.24 23:39 | close | 1154 | 0.01 | 1.57032 | 1.57302 | 1.56762 | 0.16 | 10097.75 |
| 3463 | 2015.06.24 23:43 | sell | 1155 | 0.01 | 1.57051 | 0.00000 | 0.00000 | ||
| 3464 | 2015.06.24 23:43 | modify | 1155 | 0.01 | 1.57051 | 1.57301 | 1.56761 | ||
| 3465 | 2015.06.25 00:04 | close | 1155 | 0.01 | 1.57013 | 1.57301 | 1.56761 | 0.26 | 10098.01 |
| 3466 | 2015.06.26 00:03 | sell | 1156 | 0.01 | 1.57478 | 0.00000 | 0.00000 | ||
| 3467 | 2015.06.26 00:03 | modify | 1156 | 0.01 | 1.57478 | 1.57728 | 1.57188 | ||
| 3468 | 2015.06.26 00:42 | close | 1156 | 0.01 | 1.57461 | 1.57728 | 1.57188 | 0.13 | 10098.14 |
| 3469 | 2015.06.26 23:00 | sell | 1157 | 0.01 | 1.57423 | 0.00000 | 0.00000 | ||
| 3470 | 2015.06.26 23:00 | modify | 1157 | 0.01 | 1.57423 | 1.57673 | 1.57133 | ||
| 3471 | 2015.06.29 00:00 | t/p | 1157 | 0.01 | 1.57037 | 1.57673 | 1.57133 | 3.79 | 10101.94 |
| 3472 | 2015.06.29 00:03 | buy | 1158 | 0.01 | 1.57019 | 0.00000 | 0.00000 | ||
| 3473 | 2015.06.29 00:03 | modify | 1158 | 0.01 | 1.57019 | 1.56769 | 1.57309 | ||
| 3474 | 2015.06.29 00:12 | s/l | 1158 | 0.01 | 1.56768 | 1.56769 | 1.57309 | -2.55 | 10099.39 |
| 3475 | 2015.06.30 23:00 | buy | 1159 | 0.01 | 1.57146 | 0.00000 | 0.00000 | ||
| 3476 | 2015.06.30 23:00 | modify | 1159 | 0.01 | 1.57146 | 1.56896 | 1.57436 | ||
| 3477 | 2015.07.01 01:50 | s/l | 1159 | 0.01 | 1.56891 | 1.56896 | 1.57436 | -2.64 | 10096.75 |
| 3478 | 2015.07.01 23:00 | sell | 1160 | 0.01 | 1.56194 | 0.00000 | 0.00000 | ||
| 3479 | 2015.07.01 23:00 | modify | 1160 | 0.01 | 1.56194 | 1.56444 | 1.55904 | ||
| 3480 | 2015.07.02 00:30 | close | 1160 | 0.01 | 1.56165 | 1.56444 | 1.55904 | 0.17 | 10096.92 |
| 3481 | 2015.07.02 23:55 | sell | 1161 | 0.01 | 1.56095 | 0.00000 | 0.00000 | ||
| 3482 | 2015.07.02 23:55 | modify | 1161 | 0.01 | 1.56095 | 1.56345 | 1.55805 | ||
| 3483 | 2015.07.03 00:31 | close | 1161 | 0.01 | 1.56077 | 1.56345 | 1.55805 | 0.11 | 10097.03 |
| 3484 | 2015.07.03 23:11 | sell | 1162 | 0.01 | 1.55895 | 0.00000 | 0.00000 | ||
| 3485 | 2015.07.03 23:11 | modify | 1162 | 0.01 | 1.55895 | 1.56145 | 1.55605 | ||
| 3486 | 2015.07.03 23:12 | s/l | 1162 | 0.01 | 1.56168 | 1.56145 | 1.55605 | -2.77 | 10094.26 |
| 3487 | 2015.07.06 00:02 | buy | 1163 | 0.01 | 1.55412 | 0.00000 | 0.00000 | ||
| 3488 | 2015.07.06 00:02 | modify | 1163 | 0.01 | 1.55412 | 1.55162 | 1.55702 | ||
| 3489 | 2015.07.06 00:14 | close | 1163 | 0.01 | 1.55503 | 1.55162 | 1.55702 | 0.87 | 10095.13 |
| 3490 | 2015.07.06 00:15 | buy | 1164 | 0.01 | 1.55599 | 0.00000 | 0.00000 | ||
| 3491 | 2015.07.06 00:15 | modify | 1164 | 0.01 | 1.55599 | 1.55349 | 1.55889 | ||
| 3492 | 2015.07.06 01:18 | close | 1164 | 0.01 | 1.55687 | 1.55349 | 1.55889 | 0.84 | 10095.97 |
| 3493 | 2015.07.17 00:59 | buy | 1165 | 0.01 | 1.56068 | 0.00000 | 0.00000 | ||
| 3494 | 2015.07.17 00:59 | modify | 1165 | 0.01 | 1.56068 | 1.55818 | 1.56358 | ||
| 3495 | 2015.07.17 01:01 | close | 1165 | 0.01 | 1.56084 | 1.55818 | 1.56358 | 0.12 | 10096.09 |
| 3496 | 2015.07.17 23:18 | buy | 1166 | 0.01 | 1.56027 | 0.00000 | 0.00000 | ||
| 3497 | 2015.07.17 23:18 | modify | 1166 | 0.01 | 1.56027 | 1.55777 | 1.56317 | ||
| 3498 | 2015.07.17 23:50 | close | 1166 | 0.01 | 1.56044 | 1.55777 | 1.56317 | 0.13 | 10096.22 |
| 3499 | 2015.07.20 23:37 | buy | 1167 | 0.01 | 1.55575 | 0.00000 | 0.00000 | ||
| 3500 | 2015.07.20 23:37 | modify | 1167 | 0.01 | 1.55575 | 1.55325 | 1.55865 | ||
| 3501 | 2015.07.20 23:59 | close | 1167 | 0.01 | 1.55645 | 1.55325 | 1.55865 | 0.66 | 10096.88 |
| 3502 | 2015.07.23 00:08 | sell | 1168 | 0.01 | 1.56118 | 0.00000 | 0.00000 | ||
| 3503 | 2015.07.23 00:08 | modify | 1168 | 0.01 | 1.56118 | 1.56368 | 1.55828 | ||
| 3504 | 2015.07.23 03:07 | close | 1168 | 0.01 | 1.56094 | 1.56368 | 1.55828 | 0.20 | 10097.08 |
| 3505 | 2015.07.23 23:00 | sell | 1169 | 0.01 | 1.55217 | 0.00000 | 0.00000 | ||
| 3506 | 2015.07.23 23:00 | modify | 1169 | 0.01 | 1.55217 | 1.55467 | 1.54927 | ||
| 3507 | 2015.07.23 23:00 | close | 1169 | 0.01 | 1.55194 | 1.55467 | 1.54927 | 0.19 | 10097.27 |
| 3508 | 2015.07.24 00:19 | buy | 1170 | 0.01 | 1.55111 | 0.00000 | 0.00000 | ||
| 3509 | 2015.07.24 00:19 | modify | 1170 | 0.01 | 1.55111 | 1.54861 | 1.55401 | ||
| 3510 | 2015.07.24 00:22 | close | 1170 | 0.01 | 1.55133 | 1.54861 | 1.55401 | 0.18 | 10097.45 |
| 3511 | 2015.07.24 00:23 | buy | 1171 | 0.01 | 1.55110 | 0.00000 | 0.00000 | ||
| 3512 | 2015.07.24 00:23 | modify | 1171 | 0.01 | 1.55110 | 1.54860 | 1.55400 | ||
| 3513 | 2015.07.24 00:33 | close | 1171 | 0.01 | 1.55129 | 1.54860 | 1.55400 | 0.15 | 10097.60 |
| 3514 | 2015.07.24 00:49 | buy | 1172 | 0.01 | 1.55107 | 0.00000 | 0.00000 | ||
| 3515 | 2015.07.24 00:49 | modify | 1172 | 0.01 | 1.55107 | 1.54857 | 1.55397 | ||
| 3516 | 2015.07.24 00:52 | close | 1172 | 0.01 | 1.55130 | 1.54857 | 1.55397 | 0.19 | 10097.79 |
| 3517 | 2015.07.24 23:39 | buy | 1173 | 0.01 | 1.55018 | 0.00000 | 0.00000 | ||
| 3518 | 2015.07.24 23:39 | modify | 1173 | 0.01 | 1.55018 | 1.54768 | 1.55308 | ||
| 3519 | 2015.07.24 23:46 | close | 1173 | 0.01 | 1.55040 | 1.54768 | 1.55308 | 0.18 | 10097.97 |
| 3520 | 2015.07.24 23:47 | sell | 1174 | 0.01 | 1.55120 | 0.00000 | 0.00000 | ||
| 3521 | 2015.07.24 23:47 | modify | 1174 | 0.01 | 1.55120 | 1.55370 | 1.54830 | ||
| 3522 | 2015.07.24 23:48 | close | 1174 | 0.01 | 1.55086 | 1.55370 | 1.54830 | 0.30 | 10098.27 |
| 3523 | 2015.07.24 23:53 | sell | 1175 | 0.01 | 1.55123 | 0.00000 | 0.00000 | ||
| 3524 | 2015.07.24 23:53 | modify | 1175 | 0.01 | 1.55123 | 1.55373 | 1.54833 | ||
| 3525 | 2015.07.27 00:55 | close | 1175 | 0.01 | 1.55096 | 1.55373 | 1.54833 | 0.20 | 10098.48 |
| 3526 | 2015.07.29 23:08 | buy | 1176 | 0.01 | 1.55992 | 0.00000 | 0.00000 | ||
| 3527 | 2015.07.29 23:08 | modify | 1176 | 0.01 | 1.55992 | 1.55742 | 1.56282 | ||
| 3528 | 2015.07.30 00:30 | close | 1176 | 0.01 | 1.56009 | 1.55742 | 1.56282 | -0.02 | 10098.46 |
| 3529 | 2015.07.31 00:31 | buy | 1177 | 0.01 | 1.55939 | 0.00000 | 0.00000 | ||
| 3530 | 2015.07.31 00:31 | modify | 1177 | 0.01 | 1.55939 | 1.55689 | 1.56229 | ||
| 3531 | 2015.07.31 00:36 | close | 1177 | 0.01 | 1.55960 | 1.55689 | 1.56229 | 0.17 | 10098.63 |
| 3532 | 2015.07.31 23:00 | buy | 1178 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
| 3533 | 2015.07.31 23:00 | modify | 1178 | 0.01 | 1.56147 | 1.55897 | 1.56437 | ||
| 3534 | 2015.07.31 23:25 | close | 1178 | 0.01 | 1.56213 | 1.55897 | 1.56437 | 0.62 | 10099.25 |
| 3535 | 2015.08.03 00:06 | sell | 1179 | 0.01 | 1.56297 | 0.00000 | 0.00000 | ||
| 3536 | 2015.08.03 00:06 | modify | 1179 | 0.01 | 1.56297 | 1.56547 | 1.56007 | ||
| 3537 | 2015.08.03 00:08 | close | 1179 | 0.01 | 1.56247 | 1.56547 | 1.56007 | 0.46 | 10099.71 |
| 3538 | 2015.08.03 00:57 | sell | 1180 | 0.01 | 1.56272 | 0.00000 | 0.00000 | ||
| 3539 | 2015.08.03 00:57 | modify | 1180 | 0.01 | 1.56272 | 1.56522 | 1.55982 | ||
| 3540 | 2015.08.03 01:10 | close | 1180 | 0.01 | 1.56251 | 1.56522 | 1.55982 | 0.17 | 10099.88 |
| 3541 | 2015.08.04 00:49 | sell | 1181 | 0.01 | 1.55865 | 0.00000 | 0.00000 | ||
| 3542 | 2015.08.04 00:49 | modify | 1181 | 0.01 | 1.55865 | 1.56115 | 1.55575 | ||
| 3543 | 2015.08.04 03:10 | close | 1181 | 0.01 | 1.55845 | 1.56115 | 1.55575 | 0.16 | 10100.04 |
| 3544 | 2015.08.11 23:00 | sell | 1182 | 0.01 | 1.55801 | 0.00000 | 0.00000 | ||
| 3545 | 2015.08.11 23:00 | modify | 1182 | 0.01 | 1.55801 | 1.56051 | 1.55511 | ||
| 3546 | 2015.08.11 23:35 | close | 1182 | 0.01 | 1.55742 | 1.56051 | 1.55511 | 0.55 | 10100.59 |
| 3547 | 2015.08.13 23:00 | sell | 1183 | 0.01 | 1.56146 | 0.00000 | 0.00000 | ||
| 3548 | 2015.08.13 23:00 | modify | 1183 | 0.01 | 1.56146 | 1.56396 | 1.55856 | ||
| 3549 | 2015.08.13 23:27 | close | 1183 | 0.01 | 1.56129 | 1.56396 | 1.55856 | 0.13 | 10100.72 |
| 3550 | 2015.08.20 00:54 | sell | 1184 | 0.01 | 1.56907 | 0.00000 | 0.00000 | ||
| 3551 | 2015.08.20 00:54 | modify | 1184 | 0.01 | 1.56907 | 1.57157 | 1.56617 | ||
| 3552 | 2015.08.20 00:54 | close | 1184 | 0.01 | 1.56878 | 1.57157 | 1.56617 | 0.25 | 10100.97 |
| 3553 | 2015.08.20 23:00 | sell | 1185 | 0.01 | 1.56927 | 0.00000 | 0.00000 | ||
| 3554 | 2015.08.20 23:00 | modify | 1185 | 0.01 | 1.56927 | 1.57177 | 1.56637 | ||
| 3555 | 2015.08.21 00:39 | close | 1185 | 0.01 | 1.56895 | 1.57177 | 1.56637 | 0.25 | 10101.22 |
| 3556 | 2015.08.21 23:05 | buy | 1186 | 0.01 | 1.56939 | 0.00000 | 0.00000 | ||
| 3557 | 2015.08.21 23:05 | modify | 1186 | 0.01 | 1.56939 | 1.56689 | 1.57229 | ||
| 3558 | 2015.08.21 23:06 | close | 1186 | 0.01 | 1.56963 | 1.56689 | 1.57229 | 0.20 | 10101.42 |
| 3559 | 2015.08.21 23:43 | buy | 1187 | 0.01 | 1.56946 | 0.00000 | 0.00000 | ||
| 3560 | 2015.08.21 23:43 | modify | 1187 | 0.01 | 1.56946 | 1.56696 | 1.57236 | ||
| 3561 | 2015.08.21 23:57 | close | 1187 | 0.01 | 1.56974 | 1.56696 | 1.57236 | 0.24 | 10101.66 |
| 3562 | 2015.08.24 00:04 | buy | 1188 | 0.01 | 1.56881 | 0.00000 | 0.00000 | ||
| 3563 | 2015.08.24 00:04 | modify | 1188 | 0.01 | 1.56881 | 1.56631 | 1.57171 | ||
| 3564 | 2015.08.24 00:50 | close | 1188 | 0.01 | 1.56911 | 1.56631 | 1.57171 | 0.26 | 10101.92 |
| 3565 | 2015.08.25 00:45 | buy | 1189 | 0.01 | 1.57567 | 0.00000 | 0.00000 | ||
| 3566 | 2015.08.25 00:45 | modify | 1189 | 0.01 | 1.57567 | 1.57317 | 1.57857 | ||
| 3567 | 2015.08.25 02:15 | close | 1189 | 0.01 | 1.57588 | 1.57317 | 1.57857 | 0.17 | 10102.09 |
| 3568 | 2015.08.25 23:30 | sell | 1190 | 0.01 | 1.56999 | 0.00000 | 0.00000 | ||
| 3569 | 2015.08.25 23:30 | modify | 1190 | 0.01 | 1.56999 | 1.57249 | 1.56709 | ||
| 3570 | 2015.08.25 23:30 | close | 1190 | 0.01 | 1.56976 | 1.57249 | 1.56709 | 0.19 | 10102.28 |
| 3571 | 2015.08.25 23:30 | sell | 1191 | 0.01 | 1.57004 | 0.00000 | 0.00000 | ||
| 3572 | 2015.08.25 23:30 | modify | 1191 | 0.01 | 1.57004 | 1.57254 | 1.56714 | ||
| 3573 | 2015.08.25 23:31 | close | 1191 | 0.01 | 1.56980 | 1.57254 | 1.56714 | 0.20 | 10102.48 |
| 3574 | 2015.08.31 00:25 | sell | 1192 | 0.01 | 1.54077 | 0.00000 | 0.00000 | ||
| 3575 | 2015.08.31 00:25 | modify | 1192 | 0.01 | 1.54077 | 1.54327 | 1.53787 | ||
| 3576 | 2015.08.31 01:00 | close | 1192 | 0.01 | 1.54057 | 1.54327 | 1.53787 | 0.16 | 10102.64 |
| 3577 | 2015.09.02 23:20 | buy | 1193 | 0.01 | 1.52971 | 0.00000 | 0.00000 | ||
| 3578 | 2015.09.02 23:20 | modify | 1193 | 0.01 | 1.52971 | 1.52721 | 1.53261 | ||
| 3579 | 2015.09.03 00:15 | close | 1193 | 0.01 | 1.52995 | 1.52721 | 1.53261 | 0.05 | 10102.69 |
| 3580 | 2015.09.04 00:27 | buy | 1194 | 0.01 | 1.52526 | 0.00000 | 0.00000 | ||
| 3581 | 2015.09.04 00:27 | modify | 1194 | 0.01 | 1.52526 | 1.52276 | 1.52816 | ||
| 3582 | 2015.09.04 00:27 | close | 1194 | 0.01 | 1.52548 | 1.52276 | 1.52816 | 0.18 | 10102.87 |
| 3583 | 2015.09.10 00:13 | buy | 1195 | 0.01 | 1.53632 | 0.00000 | 0.00000 | ||
| 3584 | 2015.09.10 00:13 | modify | 1195 | 0.01 | 1.53632 | 1.53382 | 1.53922 | ||
| 3585 | 2015.09.10 00:19 | close | 1195 | 0.01 | 1.53652 | 1.53382 | 1.53922 | 0.16 | 10103.03 |
| 3586 | 2015.09.10 00:30 | buy | 1196 | 0.01 | 1.53624 | 0.00000 | 0.00000 | ||
| 3587 | 2015.09.10 00:30 | modify | 1196 | 0.01 | 1.53624 | 1.53374 | 1.53914 | ||
| 3588 | 2015.09.10 01:12 | close | 1196 | 0.01 | 1.53645 | 1.53374 | 1.53914 | 0.17 | 10103.20 |
| 3589 | 2015.09.10 23:50 | buy | 1197 | 0.01 | 1.54452 | 0.00000 | 0.00000 | ||
| 3590 | 2015.09.10 23:50 | modify | 1197 | 0.01 | 1.54452 | 1.54202 | 1.54742 | ||
| 3591 | 2015.09.11 03:18 | close | 1197 | 0.01 | 1.54472 | 1.54202 | 1.54742 | 0.11 | 10103.31 |
| 3592 | 2015.09.11 23:09 | sell | 1198 | 0.01 | 1.54323 | 0.00000 | 0.00000 | ||
| 3593 | 2015.09.11 23:09 | modify | 1198 | 0.01 | 1.54323 | 1.54573 | 1.54033 | ||
| 3594 | 2015.09.11 23:34 | close | 1198 | 0.01 | 1.54303 | 1.54573 | 1.54033 | 0.16 | 10103.47 |
| 3595 | 2015.09.15 23:57 | sell | 1199 | 0.01 | 1.53441 | 0.00000 | 0.00000 | ||
| 3596 | 2015.09.15 23:57 | modify | 1199 | 0.01 | 1.53441 | 1.53691 | 1.53151 | ||
| 3597 | 2015.09.16 00:09 | close | 1199 | 0.01 | 1.53416 | 1.53691 | 1.53151 | 0.18 | 10103.65 |
| 3598 | 2015.09.23 00:09 | buy | 1200 | 0.01 | 1.53627 | 0.00000 | 0.00000 | ||
| 3599 | 2015.09.23 00:09 | modify | 1200 | 0.01 | 1.53627 | 1.53377 | 1.53917 | ||
| 3600 | 2015.09.23 08:00 | close | 1200 | 0.01 | 1.53464 | 1.53377 | 1.53917 | -1.67 | 10101.98 |
| 3601 | 2015.09.25 00:06 | buy | 1201 | 0.01 | 1.52196 | 0.00000 | 0.00000 | ||
| 3602 | 2015.09.25 00:06 | modify | 1201 | 0.01 | 1.52196 | 1.51946 | 1.52486 | ||
| 3603 | 2015.09.25 02:27 | close | 1201 | 0.01 | 1.52294 | 1.51946 | 1.52486 | 0.94 | 10102.92 |
| 3604 | 2015.09.25 23:26 | sell | 1202 | 0.01 | 1.52030 | 0.00000 | 0.00000 | ||
| 3605 | 2015.09.25 23:26 | modify | 1202 | 0.01 | 1.52030 | 1.52280 | 1.51740 | ||
| 3606 | 2015.09.25 23:55 | close | 1202 | 0.01 | 1.51855 | 1.52280 | 1.51740 | 1.71 | 10104.63 |
| 3607 | 2015.09.29 23:58 | buy | 1203 | 0.01 | 1.51503 | 0.00000 | 0.00000 | ||
| 3608 | 2015.09.29 23:58 | modify | 1203 | 0.01 | 1.51503 | 1.51253 | 1.51793 | ||
| 3609 | 2015.09.30 00:14 | close | 1203 | 0.01 | 1.51533 | 1.51253 | 1.51793 | 0.21 | 10104.84 |
| 3610 | 2015.09.30 23:07 | buy | 1204 | 0.01 | 1.51199 | 0.00000 | 0.00000 | ||
| 3611 | 2015.09.30 23:07 | modify | 1204 | 0.01 | 1.51199 | 1.50949 | 1.51489 | ||
| 3612 | 2015.09.30 23:30 | close | 1204 | 0.01 | 1.51234 | 1.50949 | 1.51489 | 0.31 | 10105.15 |
| 3613 | 2015.10.01 23:09 | buy | 1205 | 0.01 | 1.51285 | 0.00000 | 0.00000 | ||
| 3614 | 2015.10.01 23:09 | modify | 1205 | 0.01 | 1.51285 | 1.51035 | 1.51575 | ||
| 3615 | 2015.10.01 23:16 | close | 1205 | 0.01 | 1.51304 | 1.51035 | 1.51575 | 0.15 | 10105.30 |
| 3616 | 2015.10.01 23:31 | buy | 1206 | 0.01 | 1.51279 | 0.00000 | 0.00000 | ||
| 3617 | 2015.10.01 23:31 | modify | 1206 | 0.01 | 1.51279 | 1.51029 | 1.51569 | ||
| 3618 | 2015.10.01 23:59 | close | 1206 | 0.01 | 1.51298 | 1.51029 | 1.51569 | 0.15 | 10105.45 |
| 3619 | 2015.10.02 00:42 | sell | 1207 | 0.01 | 1.51350 | 0.00000 | 0.00000 | ||
| 3620 | 2015.10.02 00:42 | modify | 1207 | 0.01 | 1.51350 | 1.51600 | 1.51060 | ||
| 3621 | 2015.10.02 00:42 | close | 1207 | 0.01 | 1.51314 | 1.51600 | 1.51060 | 0.32 | 10105.77 |
| 3622 | 2015.10.02 23:00 | buy | 1208 | 0.01 | 1.51812 | 0.00000 | 0.00000 | ||
| 3623 | 2015.10.02 23:00 | modify | 1208 | 0.01 | 1.51812 | 1.51562 | 1.52102 | ||
| 3624 | 2015.10.02 23:03 | close | 1208 | 0.01 | 1.51835 | 1.51562 | 1.52102 | 0.19 | 10105.96 |
| 3625 | 2015.10.02 23:07 | buy | 1209 | 0.01 | 1.51804 | 0.00000 | 0.00000 | ||
| 3626 | 2015.10.02 23:07 | modify | 1209 | 0.01 | 1.51804 | 1.51554 | 1.52094 | ||
| 3627 | 2015.10.05 00:00 | close | 1209 | 0.01 | 1.51885 | 1.51554 | 1.52094 | 0.72 | 10106.68 |
| 3628 | 2015.10.09 23:07 | buy | 1210 | 0.01 | 1.53190 | 0.00000 | 0.00000 | ||
| 3629 | 2015.10.09 23:07 | modify | 1210 | 0.01 | 1.53190 | 1.52940 | 1.53480 | ||
| 3630 | 2015.10.12 01:31 | close | 1210 | 0.01 | 1.53211 | 1.52940 | 1.53480 | 0.12 | 10106.80 |
| 3631 | 2015.10.12 23:00 | buy | 1211 | 0.01 | 1.53411 | 0.00000 | 0.00000 | ||
| 3632 | 2015.10.12 23:00 | modify | 1211 | 0.01 | 1.53411 | 1.53161 | 1.53701 | ||
| 3633 | 2015.10.12 23:06 | close | 1211 | 0.01 | 1.53429 | 1.53161 | 1.53701 | 0.14 | 10106.94 |
| 3634 | 2015.10.13 23:04 | sell | 1212 | 0.01 | 1.52624 | 0.00000 | 0.00000 | ||
| 3635 | 2015.10.13 23:04 | modify | 1212 | 0.01 | 1.52624 | 1.52874 | 1.52334 | ||
| 3636 | 2015.10.13 23:16 | close | 1212 | 0.01 | 1.52560 | 1.52874 | 1.52334 | 0.60 | 10107.54 |
| 3637 | 2015.10.15 23:58 | buy | 1213 | 0.01 | 1.54771 | 0.00000 | 0.00000 | ||
| 3638 | 2015.10.15 23:58 | modify | 1213 | 0.01 | 1.54771 | 1.54521 | 1.55061 | ||
| 3639 | 2015.10.15 23:59 | s/l | 1213 | 0.01 | 1.54518 | 1.54521 | 1.55061 | -2.57 | 10104.97 |
| 3640 | 2015.10.16 23:00 | buy | 1214 | 0.01 | 1.54367 | 0.00000 | 0.00000 | ||
| 3641 | 2015.10.16 23:00 | modify | 1214 | 0.01 | 1.54367 | 1.54117 | 1.54657 | ||
| 3642 | 2015.10.19 01:00 | close | 1214 | 0.01 | 1.54387 | 1.54117 | 1.54657 | 0.11 | 10105.08 |
| 3643 | 2015.10.19 23:08 | buy | 1215 | 0.01 | 1.54641 | 0.00000 | 0.00000 | ||
| 3644 | 2015.10.19 23:08 | modify | 1215 | 0.01 | 1.54641 | 1.54391 | 1.54931 | ||
| 3645 | 2015.10.20 00:17 | close | 1215 | 0.01 | 1.54662 | 1.54391 | 1.54931 | 0.12 | 10105.20 |
| 3646 | 2015.10.22 00:17 | buy | 1216 | 0.01 | 1.54146 | 0.00000 | 0.00000 | ||
| 3647 | 2015.10.22 00:17 | modify | 1216 | 0.01 | 1.54146 | 1.53896 | 1.54436 | ||
| 3648 | 2015.10.22 00:57 | close | 1216 | 0.01 | 1.54162 | 1.53896 | 1.54436 | 0.12 | 10105.32 |
| 3649 | 2015.10.23 00:36 | buy | 1217 | 0.01 | 1.53906 | 0.00000 | 0.00000 | ||
| 3650 | 2015.10.23 00:36 | modify | 1217 | 0.01 | 1.53906 | 1.53656 | 1.54196 | ||
| 3651 | 2015.10.23 03:37 | close | 1217 | 0.01 | 1.53926 | 1.53656 | 1.54196 | 0.16 | 10105.48 |
| 3652 | 2015.10.25 23:53 | buy | 1218 | 0.01 | 1.53087 | 0.00000 | 0.00000 | ||
| 3653 | 2015.10.25 23:53 | modify | 1218 | 0.01 | 1.53087 | 1.52837 | 1.53377 | ||
| 3654 | 2015.10.25 23:59 | close | 1218 | 0.01 | 1.53105 | 1.52837 | 1.53377 | 0.14 | 10105.62 |
| 3655 | 2015.10.25 23:59 | buy | 1219 | 0.01 | 1.53075 | 0.00000 | 0.00000 | ||
| 3656 | 2015.10.25 23:59 | modify | 1219 | 0.01 | 1.53075 | 1.52825 | 1.53365 | ||
| 3657 | 2015.10.26 00:12 | close | 1219 | 0.01 | 1.53096 | 1.52825 | 1.53365 | 0.12 | 10105.74 |
| 3658 | 2015.10.26 22:07 | buy | 1220 | 0.01 | 1.53467 | 0.00000 | 0.00000 | ||
| 3659 | 2015.10.26 22:07 | modify | 1220 | 0.01 | 1.53467 | 1.53217 | 1.53757 | ||
| 3660 | 2015.10.26 22:44 | close | 1220 | 0.01 | 1.53526 | 1.53217 | 1.53757 | 0.55 | 10106.29 |
| 3661 | 2015.10.30 22:01 | buy | 1221 | 0.01 | 1.54130 | 0.00000 | 0.00000 | ||
| 3662 | 2015.10.30 22:01 | modify | 1221 | 0.01 | 1.54130 | 1.53880 | 1.54466 | ||
| 3663 | 2015.10.30 22:46 | close | 1221 | 0.01 | 1.54296 | 1.53880 | 1.54466 | 1.62 | 10107.91 |
| 3664 | 2015.11.02 00:05 | sell | 1222 | 0.01 | 1.54428 | 0.00000 | 0.00000 | ||
| 3665 | 2015.11.02 00:05 | modify | 1222 | 0.01 | 1.54428 | 1.54678 | 1.54138 | ||
| 3666 | 2015.11.02 01:09 | close | 1222 | 0.01 | 1.54342 | 1.54678 | 1.54138 | 0.82 | 10108.73 |
| 3667 | 2015.11.04 00:12 | buy | 1223 | 0.01 | 1.54191 | 0.00000 | 0.00000 | ||
| 3668 | 2015.11.04 00:12 | modify | 1223 | 0.01 | 1.54191 | 1.53941 | 1.54481 | ||
| 3669 | 2015.11.04 02:10 | close | 1223 | 0.01 | 1.54210 | 1.53941 | 1.54481 | 0.15 | 10108.88 |
| 3670 | 2015.11.05 00:12 | sell | 1224 | 0.01 | 1.53920 | 0.00000 | 0.00000 | ||
| 3671 | 2015.11.05 00:12 | modify | 1224 | 0.01 | 1.53920 | 1.54170 | 1.53630 | ||
| 3672 | 2015.11.05 00:44 | close | 1224 | 0.01 | 1.53899 | 1.54170 | 1.53630 | 0.17 | 10109.05 |
| 3673 | 2015.11.06 23:00 | sell | 1225 | 0.01 | 1.50508 | 0.00000 | 0.00000 | ||
| 3674 | 2015.11.06 23:00 | modify | 1225 | 0.01 | 1.50508 | 1.50758 | 1.50218 | ||
| 3675 | 2015.11.06 23:55 | close | 1225 | 0.01 | 1.50470 | 1.50758 | 1.50218 | 0.34 | 10109.39 |
| 3676 | 2015.11.09 23:05 | buy | 1226 | 0.01 | 1.51138 | 0.00000 | 0.00000 | ||
| 3677 | 2015.11.09 23:05 | modify | 1226 | 0.01 | 1.51138 | 1.50888 | 1.51428 | ||
| 3678 | 2015.11.09 23:14 | close | 1226 | 0.01 | 1.51160 | 1.50888 | 1.51428 | 0.18 | 10109.57 |
| 3679 | 2015.11.09 23:51 | buy | 1227 | 0.01 | 1.51141 | 0.00000 | 0.00000 | ||
| 3680 | 2015.11.09 23:52 | modify | 1227 | 0.01 | 1.51141 | 1.50891 | 1.51431 | ||
| 3681 | 2015.11.10 01:00 | close | 1227 | 0.01 | 1.51161 | 1.50891 | 1.51431 | 0.11 | 10109.68 |
| 3682 | 2015.11.10 23:11 | sell | 1228 | 0.01 | 1.51183 | 0.00000 | 0.00000 | ||
| 3683 | 2015.11.10 23:11 | modify | 1228 | 0.01 | 1.51183 | 1.51433 | 1.50893 | ||
| 3684 | 2015.11.11 03:13 | s/l | 1228 | 0.01 | 1.51438 | 1.51433 | 1.50893 | -2.62 | 10107.07 |
| 3685 | 2015.11.12 00:54 | sell | 1229 | 0.01 | 1.52187 | 0.00000 | 0.00000 | ||
| 3686 | 2015.11.12 00:54 | modify | 1229 | 0.01 | 1.52187 | 1.52437 | 1.51897 | ||
| 3687 | 2015.11.12 00:54 | close | 1229 | 0.01 | 1.52166 | 1.52437 | 1.51897 | 0.17 | 10107.24 |
| 3688 | 2015.11.12 23:01 | sell | 1230 | 0.01 | 1.52276 | 0.00000 | 0.00000 | ||
| 3689 | 2015.11.12 23:01 | modify | 1230 | 0.01 | 1.52276 | 1.52526 | 1.51986 | ||
| 3690 | 2015.11.13 03:05 | close | 1230 | 0.01 | 1.52256 | 1.52526 | 1.51986 | 0.13 | 10107.37 |
| 3691 | 2015.11.13 23:44 | sell | 1231 | 0.01 | 1.52355 | 0.00000 | 0.00000 | ||
| 3692 | 2015.11.13 23:44 | modify | 1231 | 0.01 | 1.52355 | 1.52605 | 1.52065 | ||
| 3693 | 2015.11.16 00:11 | close | 1231 | 0.01 | 1.52272 | 1.52605 | 1.52065 | 0.76 | 10108.14 |
| 3694 | 2015.11.17 00:40 | buy | 1232 | 0.01 | 1.52004 | 0.00000 | 0.00000 | ||
| 3695 | 2015.11.17 00:40 | modify | 1232 | 0.01 | 1.52004 | 1.51754 | 1.52294 | ||
| 3696 | 2015.11.17 00:47 | close | 1232 | 0.01 | 1.52024 | 1.51754 | 1.52294 | 0.16 | 10108.30 |
| 3697 | 2015.11.17 23:43 | sell | 1233 | 0.01 | 1.52155 | 0.00000 | 0.00000 | ||
| 3698 | 2015.11.17 23:43 | modify | 1233 | 0.01 | 1.52155 | 1.52405 | 1.51865 | ||
| 3699 | 2015.11.17 23:52 | close | 1233 | 0.01 | 1.52138 | 1.52405 | 1.51865 | 0.13 | 10108.43 |
| 3700 | 2015.11.18 00:30 | sell | 1234 | 0.01 | 1.52153 | 0.00000 | 0.00000 | ||
| 3701 | 2015.11.18 00:30 | modify | 1234 | 0.01 | 1.52153 | 1.52403 | 1.51863 | ||
| 3702 | 2015.11.18 02:59 | close | 1234 | 0.01 | 1.52135 | 1.52403 | 1.51863 | 0.14 | 10108.57 |
| 3703 | 2015.11.19 00:43 | buy | 1235 | 0.01 | 1.52303 | 0.00000 | 0.00000 | ||
| 3704 | 2015.11.19 00:43 | modify | 1235 | 0.01 | 1.52303 | 1.52053 | 1.52593 | ||
| 3705 | 2015.11.19 01:12 | close | 1235 | 0.01 | 1.52320 | 1.52053 | 1.52593 | 0.13 | 10108.70 |
| 3706 | 2015.11.19 23:09 | buy | 1236 | 0.01 | 1.52882 | 0.00000 | 0.00000 | ||
| 3707 | 2015.11.19 23:09 | modify | 1236 | 0.01 | 1.52882 | 1.52632 | 1.53172 | ||
| 3708 | 2015.11.19 23:40 | close | 1236 | 0.01 | 1.52903 | 1.52632 | 1.53172 | 0.17 | 10108.87 |
| 3709 | 2015.11.23 00:03 | buy | 1237 | 0.01 | 1.51866 | 0.00000 | 0.00000 | ||
| 3710 | 2015.11.23 00:03 | modify | 1237 | 0.01 | 1.51866 | 1.51616 | 1.52156 | ||
| 3711 | 2015.11.23 01:19 | close | 1237 | 0.01 | 1.51885 | 1.51616 | 1.52156 | 0.15 | 10109.02 |
| 3712 | 2015.11.24 00:43 | sell | 1238 | 0.01 | 1.51249 | 0.00000 | 0.00000 | ||
| 3713 | 2015.11.24 00:43 | modify | 1238 | 0.01 | 1.51249 | 1.51499 | 1.50959 | ||
| 3714 | 2015.11.24 01:00 | close | 1238 | 0.01 | 1.51231 | 1.51499 | 1.50959 | 0.14 | 10109.16 |
| 3715 | 2015.11.25 23:00 | buy | 1239 | 0.01 | 1.51219 | 0.00000 | 0.00000 | ||
| 3716 | 2015.11.25 23:00 | modify | 1239 | 0.01 | 1.51219 | 1.50969 | 1.51509 | ||
| 3717 | 2015.11.25 23:00 | close | 1239 | 0.01 | 1.51243 | 1.50969 | 1.51509 | 0.20 | 10109.36 |
| 3718 | 2015.11.26 23:47 | sell | 1240 | 0.01 | 1.51015 | 0.00000 | 0.00000 | ||
| 3719 | 2015.11.26 23:47 | modify | 1240 | 0.01 | 1.51015 | 1.51265 | 1.50725 | ||
| 3720 | 2015.11.27 01:51 | close | 1240 | 0.01 | 1.50999 | 1.51265 | 1.50725 | 0.09 | 10109.45 |
| 3721 | 2015.11.27 23:07 | sell | 1241 | 0.01 | 1.50443 | 0.00000 | 0.00000 | ||
| 3722 | 2015.11.27 23:07 | modify | 1241 | 0.01 | 1.50443 | 1.50693 | 1.50153 | ||
| 3723 | 2015.11.27 23:07 | close | 1241 | 0.01 | 1.50418 | 1.50693 | 1.50153 | 0.21 | 10109.66 |
| 3724 | 2015.11.30 23:56 | buy | 1242 | 0.01 | 1.50561 | 0.00000 | 0.00000 | ||
| 3725 | 2015.11.30 23:56 | modify | 1242 | 0.01 | 1.50561 | 1.50311 | 1.50851 | ||
| 3726 | 2015.12.01 00:13 | close | 1242 | 0.01 | 1.50578 | 1.50311 | 1.50851 | 0.08 | 10109.74 |
| 3727 | 2015.12.01 00:57 | sell | 1243 | 0.01 | 1.50623 | 0.00000 | 0.00000 | ||
| 3728 | 2015.12.01 00:57 | modify | 1243 | 0.01 | 1.50623 | 1.50873 | 1.50333 | ||
| 3729 | 2015.12.01 01:04 | close | 1243 | 0.01 | 1.50604 | 1.50873 | 1.50333 | 0.15 | 10109.89 |
| 3730 | 2015.12.01 23:24 | buy | 1244 | 0.01 | 1.50786 | 0.00000 | 0.00000 | ||
| 3731 | 2015.12.01 23:24 | modify | 1244 | 0.01 | 1.50786 | 1.50536 | 1.51076 | ||
| 3732 | 2015.12.01 23:51 | close | 1244 | 0.01 | 1.50808 | 1.50536 | 1.51076 | 0.18 | 10110.07 |
| 3733 | 2015.12.02 00:41 | buy | 1245 | 0.01 | 1.50788 | 0.00000 | 0.00000 | ||
| 3734 | 2015.12.02 00:41 | modify | 1245 | 0.01 | 1.50788 | 1.50538 | 1.51078 | ||
| 3735 | 2015.12.02 08:00 | close | 1245 | 0.01 | 1.50623 | 1.50538 | 1.51078 | -1.69 | 10108.38 |
| 3736 | 2015.12.02 23:58 | sell | 1246 | 0.01 | 1.49500 | 0.00000 | 0.00000 | ||
| 3737 | 2015.12.02 23:58 | modify | 1246 | 0.01 | 1.49500 | 1.49750 | 1.49210 | ||
| 3738 | 2015.12.03 00:03 | close | 1246 | 0.01 | 1.49479 | 1.49750 | 1.49210 | 0.09 | 10108.47 |
| 3739 | 2015.12.04 00:34 | buy | 1247 | 0.01 | 1.51369 | 0.00000 | 0.00000 | ||
| 3740 | 2015.12.04 00:34 | modify | 1247 | 0.01 | 1.51369 | 1.51119 | 1.51659 | ||
| 3741 | 2015.12.04 02:06 | close | 1247 | 0.01 | 1.51418 | 1.51119 | 1.51659 | 0.45 | 10108.92 |
| 3742 | 2015.12.08 23:33 | sell | 1248 | 0.01 | 1.50112 | 0.00000 | 0.00000 | ||
| 3743 | 2015.12.08 23:33 | modify | 1248 | 0.01 | 1.50112 | 1.50362 | 1.49822 | ||
| 3744 | 2015.12.08 23:56 | close | 1248 | 0.01 | 1.50088 | 1.50362 | 1.49822 | 0.20 | 10109.12 |
| 3745 | 2015.12.09 00:11 | sell | 1249 | 0.01 | 1.50116 | 0.00000 | 0.00000 | ||
| 3746 | 2015.12.09 00:11 | modify | 1249 | 0.01 | 1.50116 | 1.50366 | 1.49826 | ||
| 3747 | 2015.12.09 01:15 | close | 1249 | 0.01 | 1.50100 | 1.50366 | 1.49826 | 0.12 | 10109.24 |
| 3748 | 2015.12.14 00:19 | buy | 1250 | 0.01 | 1.52190 | 0.00000 | 0.00000 | ||
| 3749 | 2015.12.14 00:19 | modify | 1250 | 0.01 | 1.52190 | 1.51940 | 1.52480 | ||
| 3750 | 2015.12.14 00:44 | s/l | 1250 | 0.01 | 1.51932 | 1.51940 | 1.52480 | -2.62 | 10106.62 |
| 3751 | 2015.12.15 00:04 | sell | 1251 | 0.01 | 1.51517 | 0.00000 | 0.00000 | ||
| 3752 | 2015.12.15 00:04 | modify | 1251 | 0.01 | 1.51517 | 1.51767 | 1.51227 | ||
| 3753 | 2015.12.15 00:35 | s/l | 1251 | 0.01 | 1.51782 | 1.51767 | 1.51227 | -2.69 | 10103.93 |
| 3754 | 2015.12.17 23:00 | sell | 1252 | 0.01 | 1.48992 | 0.00000 | 0.00000 | ||
| 3755 | 2015.12.17 23:00 | modify | 1252 | 0.01 | 1.48992 | 1.49242 | 1.48702 | ||
| 3756 | 2015.12.17 23:25 | close | 1252 | 0.01 | 1.48911 | 1.49242 | 1.48702 | 0.77 | 10104.70 |
| 3757 | 2015.12.17 23:52 | sell | 1253 | 0.01 | 1.48989 | 0.00000 | 0.00000 | ||
| 3758 | 2015.12.17 23:52 | modify | 1253 | 0.01 | 1.48989 | 1.49239 | 1.48699 | ||
| 3759 | 2015.12.18 01:52 | s/l | 1253 | 0.01 | 1.49246 | 1.49239 | 1.48699 | -2.64 | 10102.07 |
| 3760 | 2015.12.18 23:00 | sell | 1254 | 0.01 | 1.49188 | 0.00000 | 0.00000 | ||
| 3761 | 2015.12.18 23:00 | modify | 1254 | 0.01 | 1.49188 | 1.49438 | 1.48898 | ||
| 3762 | 2015.12.18 23:40 | close | 1254 | 0.01 | 1.49086 | 1.49438 | 1.48898 | 0.98 | 10103.05 |
| 3763 | 2015.12.18 23:54 | buy | 1255 | 0.01 | 1.48980 | 0.00000 | 0.00000 | ||
| 3764 | 2015.12.18 23:54 | modify | 1255 | 0.01 | 1.48980 | 1.48730 | 1.49270 | ||
| 3765 | 2015.12.21 00:34 | close | 1255 | 0.01 | 1.49099 | 1.48730 | 1.49270 | 1.10 | 10104.15 |
| 3766 | 2015.12.22 00:57 | sell | 1256 | 0.01 | 1.48862 | 0.00000 | 0.00000 | ||
| 3767 | 2015.12.22 00:57 | modify | 1256 | 0.01 | 1.48862 | 1.49112 | 1.48572 | ||
| 3768 | 2015.12.22 05:01 | close | 1256 | 0.01 | 1.48846 | 1.49112 | 1.48572 | 0.12 | 10104.27 |
| 3769 | 2015.12.22 23:05 | sell | 1257 | 0.01 | 1.48172 | 0.00000 | 0.00000 | ||
| 3770 | 2015.12.22 23:05 | modify | 1257 | 0.01 | 1.48172 | 1.48422 | 1.47882 | ||
| 3771 | 2015.12.23 07:39 | s/l | 1257 | 0.01 | 1.48424 | 1.48422 | 1.47882 | -2.59 | 10101.68 |
| 3772 | 2015.12.25 00:24 | buy | 1258 | 0.01 | 1.48991 | 0.00000 | 0.00000 | ||
| 3773 | 2015.12.25 00:24 | modify | 1258 | 0.01 | 1.48991 | 1.48741 | 1.49281 | ||
| 3774 | 2015.12.25 00:24 | close | 1258 | 0.01 | 1.49029 | 1.48741 | 1.49281 | 0.34 | 10102.02 |
| 3775 | 2015.12.25 00:28 | buy | 1259 | 0.01 | 1.48993 | 0.00000 | 0.00000 | ||
| 3776 | 2015.12.25 00:28 | modify | 1259 | 0.01 | 1.48993 | 1.48743 | 1.49283 | ||
| 3777 | 2015.12.25 00:31 | close | 1259 | 0.01 | 1.49047 | 1.48743 | 1.49283 | 0.50 | 10102.52 |
| 3778 | 2015.12.25 00:31 | buy | 1260 | 0.01 | 1.48952 | 0.00000 | 0.00000 | ||
| 3779 | 2015.12.25 00:31 | modify | 1260 | 0.01 | 1.48952 | 1.48702 | 1.49242 | ||
| 3780 | 2015.12.25 00:31 | close | 1260 | 0.01 | 1.48999 | 1.48702 | 1.49242 | 0.43 | 10102.95 |
| 3781 | 2016.01.05 23:00 | sell | 1261 | 0.01 | 1.46698 | 0.00000 | 0.00000 | ||
| 3782 | 2016.01.05 23:00 | modify | 1261 | 0.01 | 1.46698 | 1.46948 | 1.46408 | ||
| 3783 | 2016.01.05 23:07 | close | 1261 | 0.01 | 1.46679 | 1.46948 | 1.46408 | 0.15 | 10103.10 |
| 3784 | 2016.01.05 23:17 | sell | 1262 | 0.01 | 1.46704 | 0.00000 | 0.00000 | ||
| 3785 | 2016.01.05 23:18 | modify | 1262 | 0.01 | 1.46704 | 1.46954 | 1.46414 | ||
| 3786 | 2016.01.06 03:09 | close | 1262 | 0.01 | 1.46688 | 1.46954 | 1.46414 | 0.09 | 10103.19 |
| 3787 | 2016.01.07 23:00 | sell | 1263 | 0.01 | 1.46212 | 0.00000 | 0.00000 | ||
| 3788 | 2016.01.07 23:00 | modify | 1263 | 0.01 | 1.46212 | 1.46462 | 1.45922 | ||
| 3789 | 2016.01.07 23:54 | close | 1263 | 0.01 | 1.46166 | 1.46462 | 1.45922 | 0.42 | 10103.61 |
| 3790 | 2016.01.08 00:54 | sell | 1264 | 0.01 | 1.46230 | 0.00000 | 0.00000 | ||
| 3791 | 2016.01.08 00:54 | modify | 1264 | 0.01 | 1.46230 | 1.46480 | 1.45940 | ||
| 3792 | 2016.01.08 01:12 | close | 1264 | 0.01 | 1.46210 | 1.46480 | 1.45940 | 0.16 | 10103.77 |
| 3793 | 2016.01.08 23:00 | sell | 1265 | 0.01 | 1.45264 | 0.00000 | 0.00000 | ||
| 3794 | 2016.01.08 23:00 | modify | 1265 | 0.01 | 1.45264 | 1.45514 | 1.44974 | ||
| 3795 | 2016.01.08 23:03 | close | 1265 | 0.01 | 1.45248 | 1.45514 | 1.44974 | 0.12 | 10103.89 |
| 3796 | 2016.01.08 23:11 | sell | 1266 | 0.01 | 1.45261 | 0.00000 | 0.00000 | ||
| 3797 | 2016.01.08 23:11 | modify | 1266 | 0.01 | 1.45261 | 1.45511 | 1.44971 | ||
| 3798 | 2016.01.08 23:35 | close | 1266 | 0.01 | 1.45234 | 1.45511 | 1.44971 | 0.23 | 10104.12 |
| 3799 | 2016.01.11 00:34 | buy | 1267 | 0.01 | 1.45157 | 0.00000 | 0.00000 | ||
| 3800 | 2016.01.11 00:35 | modify | 1267 | 0.01 | 1.45157 | 1.44907 | 1.45447 | ||
| 3801 | 2016.01.11 01:06 | close | 1267 | 0.01 | 1.45190 | 1.44907 | 1.45447 | 0.29 | 10104.41 |
| 3802 | 2016.01.11 23:10 | buy | 1268 | 0.01 | 1.45432 | 0.00000 | 0.00000 | ||
| 3803 | 2016.01.11 23:10 | modify | 1268 | 0.01 | 1.45432 | 1.45182 | 1.45722 | ||
| 3804 | 2016.01.12 00:07 | close | 1268 | 0.01 | 1.45456 | 1.45182 | 1.45722 | 0.15 | 10104.56 |
| 3805 | 2016.01.12 23:26 | sell | 1269 | 0.01 | 1.44440 | 0.00000 | 0.00000 | ||
| 3806 | 2016.01.12 23:26 | modify | 1269 | 0.01 | 1.44440 | 1.44690 | 1.44150 | ||
| 3807 | 2016.01.13 00:11 | close | 1269 | 0.01 | 1.44419 | 1.44690 | 1.44150 | 0.14 | 10104.71 |
| 3808 | 2016.01.13 00:40 | buy | 1270 | 0.01 | 1.44316 | 0.00000 | 0.00000 | ||
| 3809 | 2016.01.13 00:40 | modify | 1270 | 0.01 | 1.44316 | 1.44066 | 1.44606 | ||
| 3810 | 2016.01.13 01:03 | close | 1270 | 0.01 | 1.44361 | 1.44066 | 1.44606 | 0.41 | 10105.12 |
| 3811 | 2016.01.13 23:15 | buy | 1271 | 0.01 | 1.44329 | 0.00000 | 0.00000 | ||
| 3812 | 2016.01.13 23:15 | modify | 1271 | 0.01 | 1.44329 | 1.44079 | 1.44619 | ||
| 3813 | 2016.01.13 23:42 | s/l | 1271 | 0.01 | 1.44076 | 1.44079 | 1.44619 | -2.57 | 10102.55 |
| 3814 | 2016.01.14 23:09 | buy | 1272 | 0.01 | 1.44067 | 0.00000 | 0.00000 | ||
| 3815 | 2016.01.14 23:09 | modify | 1272 | 0.01 | 1.44067 | 1.43817 | 1.44357 | ||
| 3816 | 2016.01.14 23:26 | close | 1272 | 0.01 | 1.44084 | 1.43817 | 1.44357 | 0.13 | 10102.68 |
| 3817 | 2016.01.15 00:43 | sell | 1273 | 0.01 | 1.44160 | 0.00000 | 0.00000 | ||
| 3818 | 2016.01.15 00:43 | modify | 1273 | 0.01 | 1.44160 | 1.44410 | 1.43870 | ||
| 3819 | 2016.01.15 03:46 | close | 1273 | 0.01 | 1.44144 | 1.44410 | 1.43870 | 0.12 | 10102.80 |
| 3820 | 2016.01.18 23:22 | buy | 1274 | 0.01 | 1.42395 | 0.00000 | 0.00000 | ||
| 3821 | 2016.01.18 23:22 | modify | 1274 | 0.01 | 1.42395 | 1.42145 | 1.42685 | ||
| 3822 | 2016.01.18 23:52 | close | 1274 | 0.01 | 1.42411 | 1.42145 | 1.42685 | 0.12 | 10102.92 |
| 3823 | 2016.01.19 00:46 | sell | 1275 | 0.01 | 1.42473 | 0.00000 | 0.00000 | ||
| 3824 | 2016.01.19 00:46 | modify | 1275 | 0.01 | 1.42473 | 1.42723 | 1.42183 | ||
| 3825 | 2016.01.19 00:50 | close | 1275 | 0.01 | 1.42450 | 1.42723 | 1.42183 | 0.19 | 10103.11 |
| 3826 | 2016.01.19 00:55 | sell | 1276 | 0.01 | 1.42520 | 0.00000 | 0.00000 | ||
| 3827 | 2016.01.19 00:55 | modify | 1276 | 0.01 | 1.42520 | 1.42770 | 1.42230 | ||
| 3828 | 2016.01.19 01:11 | close | 1276 | 0.01 | 1.42500 | 1.42770 | 1.42230 | 0.16 | 10103.27 |
| 3829 | 2016.01.20 00:02 | buy | 1277 | 0.01 | 1.41574 | 0.00000 | 0.00000 | ||
| 3830 | 2016.01.20 00:02 | modify | 1277 | 0.01 | 1.41574 | 1.41324 | 1.41864 | ||
| 3831 | 2016.01.20 01:05 | close | 1277 | 0.01 | 1.41664 | 1.41324 | 1.41864 | 0.86 | 10104.13 |
| 3832 | 2016.01.20 23:15 | sell | 1278 | 0.01 | 1.41748 | 0.00000 | 0.00000 | ||
| 3833 | 2016.01.20 23:15 | modify | 1278 | 0.01 | 1.41748 | 1.41998 | 1.41458 | ||
| 3834 | 2016.01.21 01:23 | s/l | 1278 | 0.01 | 1.42002 | 1.41998 | 1.41458 | -2.66 | 10101.47 |
| 3835 | 2016.01.22 00:45 | buy | 1279 | 0.01 | 1.42111 | 0.00000 | 0.00000 | ||
| 3836 | 2016.01.22 00:45 | modify | 1279 | 0.01 | 1.42111 | 1.41861 | 1.42401 | ||
| 3837 | 2016.01.22 00:51 | close | 1279 | 0.01 | 1.42220 | 1.41861 | 1.42401 | 1.05 | 10102.52 |
| 3838 | 2016.01.22 23:03 | buy | 1280 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
| 3839 | 2016.01.22 23:03 | modify | 1280 | 0.01 | 1.42750 | 1.42500 | 1.43040 | ||
| 3840 | 2016.01.25 03:27 | close | 1280 | 0.01 | 1.42767 | 1.42500 | 1.43040 | 0.08 | 10102.60 |
| 3841 | 2016.01.25 23:20 | buy | 1281 | 0.01 | 1.42489 | 0.00000 | 0.00000 | ||
| 3842 | 2016.01.25 23:20 | modify | 1281 | 0.01 | 1.42489 | 1.42239 | 1.42779 | ||
| 3843 | 2016.01.26 00:43 | close | 1281 | 0.01 | 1.42514 | 1.42239 | 1.42779 | 0.16 | 10102.76 |
| 3844 | 2016.01.27 00:05 | buy | 1282 | 0.01 | 1.43501 | 0.00000 | 0.00000 | ||
| 3845 | 2016.01.27 00:05 | modify | 1282 | 0.01 | 1.43501 | 1.43251 | 1.43791 | ||
| 3846 | 2016.01.27 08:00 | close | 1282 | 0.01 | 1.43442 | 1.43251 | 1.43791 | -0.63 | 10102.13 |
| 3847 | 2016.01.28 23:05 | buy | 1283 | 0.01 | 1.43535 | 0.00000 | 0.00000 | ||
| 3848 | 2016.01.28 23:05 | modify | 1283 | 0.01 | 1.43535 | 1.43285 | 1.43825 | ||
| 3849 | 2016.01.29 00:16 | close | 1283 | 0.01 | 1.43591 | 1.43285 | 1.43825 | 0.47 | 10102.60 |
| 3850 | 2016.01.29 23:41 | sell | 1284 | 0.01 | 1.42517 | 0.00000 | 0.00000 | ||
| 3851 | 2016.01.29 23:41 | modify | 1284 | 0.01 | 1.42517 | 1.42767 | 1.42227 | ||
| 3852 | 2016.02.01 00:15 | close | 1284 | 0.01 | 1.42490 | 1.42767 | 1.42227 | 0.20 | 10102.80 |
| 3853 | 2016.02.01 00:42 | buy | 1285 | 0.01 | 1.42390 | 0.00000 | 0.00000 | ||
| 3854 | 2016.02.01 00:42 | modify | 1285 | 0.01 | 1.42390 | 1.42140 | 1.42680 | ||
| 3855 | 2016.02.01 01:52 | close | 1285 | 0.01 | 1.42409 | 1.42140 | 1.42680 | 0.15 | 10102.95 |
| 3856 | 2016.02.02 00:10 | buy | 1286 | 0.01 | 1.44288 | 0.00000 | 0.00000 | ||
| 3857 | 2016.02.02 00:10 | modify | 1286 | 0.01 | 1.44288 | 1.44038 | 1.44578 | ||
| 3858 | 2016.02.02 03:54 | close | 1286 | 0.01 | 1.44310 | 1.44038 | 1.44578 | 0.18 | 10103.13 |
| 3859 | 2016.02.02 23:16 | buy | 1287 | 0.01 | 1.44121 | 0.00000 | 0.00000 | ||
| 3860 | 2016.02.02 23:16 | modify | 1287 | 0.01 | 1.44121 | 1.43871 | 1.44411 | ||
| 3861 | 2016.02.02 23:45 | close | 1287 | 0.01 | 1.44138 | 1.43871 | 1.44411 | 0.13 | 10103.26 |
| 3862 | 2016.02.02 23:56 | buy | 1288 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
| 3863 | 2016.02.02 23:56 | modify | 1288 | 0.01 | 1.44100 | 1.43850 | 1.44390 | ||
| 3864 | 2016.02.03 00:02 | close | 1288 | 0.01 | 1.44117 | 1.43850 | 1.44390 | 0.08 | 10103.34 |
| 3865 | 2016.02.04 00:15 | buy | 1289 | 0.01 | 1.45926 | 0.00000 | 0.00000 | ||
| 3866 | 2016.02.04 00:15 | modify | 1289 | 0.01 | 1.45926 | 1.45676 | 1.46216 | ||
| 3867 | 2016.02.04 01:03 | close | 1289 | 0.01 | 1.45946 | 1.45676 | 1.46216 | 0.16 | 10103.50 |
| 3868 | 2016.02.05 00:22 | buy | 1290 | 0.01 | 1.45756 | 0.00000 | 0.00000 | ||
| 3869 | 2016.02.05 00:22 | modify | 1290 | 0.01 | 1.45756 | 1.45506 | 1.46046 | ||
| 3870 | 2016.02.05 00:53 | close | 1290 | 0.01 | 1.45805 | 1.45506 | 1.46046 | 0.45 | 10103.95 |
| 3871 | 2016.02.05 00:56 | buy | 1291 | 0.01 | 1.45736 | 0.00000 | 0.00000 | ||
| 3872 | 2016.02.05 00:56 | modify | 1291 | 0.01 | 1.45736 | 1.45486 | 1.46026 | ||
| 3873 | 2016.02.05 00:57 | close | 1291 | 0.01 | 1.45820 | 1.45486 | 1.46026 | 0.80 | 10104.75 |
| 3874 | 2016.02.05 00:57 | buy | 1292 | 0.01 | 1.45751 | 0.00000 | 0.00000 | ||
| 3875 | 2016.02.05 00:57 | modify | 1292 | 0.01 | 1.45751 | 1.45501 | 1.46041 | ||
| 3876 | 2016.02.05 01:07 | close | 1292 | 0.01 | 1.45780 | 1.45501 | 1.46041 | 0.25 | 10105.00 |
| 3877 | 2016.02.08 00:05 | buy | 1293 | 0.01 | 1.44897 | 0.00000 | 0.00000 | ||
| 3878 | 2016.02.08 00:05 | modify | 1293 | 0.01 | 1.44897 | 1.44647 | 1.45187 | ||
| 3879 | 2016.02.08 00:05 | close | 1293 | 0.01 | 1.44938 | 1.44647 | 1.45187 | 0.37 | 10105.37 |
| 3880 | 2016.02.09 00:50 | buy | 1294 | 0.01 | 1.44265 | 0.00000 | 0.00000 | ||
| 3881 | 2016.02.09 00:50 | modify | 1294 | 0.01 | 1.44265 | 1.44015 | 1.44555 | ||
| 3882 | 2016.02.09 01:10 | close | 1294 | 0.01 | 1.44282 | 1.44015 | 1.44555 | 0.13 | 10105.50 |
| 3883 | 2016.02.10 00:26 | sell | 1295 | 0.01 | 1.44718 | 0.00000 | 0.00000 | ||
| 3884 | 2016.02.10 00:26 | modify | 1295 | 0.01 | 1.44718 | 1.44968 | 1.44428 | ||
| 3885 | 2016.02.10 00:27 | close | 1295 | 0.01 | 1.44674 | 1.44968 | 1.44428 | 0.40 | 10105.90 |
| 3886 | 2016.02.10 00:28 | sell | 1296 | 0.01 | 1.44743 | 0.00000 | 0.00000 | ||
| 3887 | 2016.02.10 00:28 | modify | 1296 | 0.01 | 1.44743 | 1.44993 | 1.44453 | ||
| 3888 | 2016.02.10 00:30 | close | 1296 | 0.01 | 1.44689 | 1.44993 | 1.44453 | 0.50 | 10106.40 |
| 3889 | 2016.02.11 00:49 | sell | 1297 | 0.01 | 1.45408 | 0.00000 | 0.00000 | ||
| 3890 | 2016.02.11 00:49 | modify | 1297 | 0.01 | 1.45408 | 1.45658 | 1.45118 | ||
| 3891 | 2016.02.11 00:50 | close | 1297 | 0.01 | 1.45344 | 1.45658 | 1.45118 | 0.60 | 10107.00 |
| 3892 | 2016.02.11 00:58 | sell | 1298 | 0.01 | 1.45359 | 0.00000 | 0.00000 | ||
| 3893 | 2016.02.11 00:58 | modify | 1298 | 0.01 | 1.45359 | 1.45609 | 1.45069 | ||
| 3894 | 2016.02.11 01:01 | close | 1298 | 0.01 | 1.45339 | 1.45609 | 1.45069 | 0.16 | 10107.16 |
| 3895 | 2016.02.11 23:41 | sell | 1299 | 0.01 | 1.44784 | 0.00000 | 0.00000 | ||
| 3896 | 2016.02.11 23:41 | modify | 1299 | 0.01 | 1.44784 | 1.45034 | 1.44494 | ||
| 3897 | 2016.02.12 00:18 | s/l | 1299 | 0.01 | 1.45058 | 1.45034 | 1.44494 | -2.81 | 10104.36 |
| 3898 | 2016.02.12 23:22 | buy | 1300 | 0.01 | 1.45019 | 0.00000 | 0.00000 | ||
| 3899 | 2016.02.12 23:22 | modify | 1300 | 0.01 | 1.45019 | 1.44769 | 1.45309 | ||
| 3900 | 2016.02.12 23:57 | close | 1300 | 0.01 | 1.45066 | 1.44769 | 1.45309 | 0.43 | 10104.79 |
| 3901 | 2016.02.15 00:19 | buy | 1301 | 0.01 | 1.44914 | 0.00000 | 0.00000 | ||
| 3902 | 2016.02.15 00:19 | modify | 1301 | 0.01 | 1.44914 | 1.44664 | 1.45204 | ||
| 3903 | 2016.02.15 00:45 | close | 1301 | 0.01 | 1.45004 | 1.44664 | 1.45204 | 0.86 | 10105.65 |
| 3904 | 2016.02.16 23:00 | sell | 1302 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
| 3905 | 2016.02.16 23:00 | modify | 1302 | 0.01 | 1.42935 | 1.43185 | 1.42645 | ||
| 3906 | 2016.02.16 23:06 | close | 1302 | 0.01 | 1.42917 | 1.43185 | 1.42645 | 0.14 | 10105.79 |
| 3907 | 2016.02.16 23:29 | sell | 1303 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
| 3908 | 2016.02.16 23:29 | modify | 1303 | 0.01 | 1.42930 | 1.43180 | 1.42640 | ||
| 3909 | 2016.02.17 02:31 | close | 1303 | 0.01 | 1.42899 | 1.43180 | 1.42640 | 0.24 | 10106.03 |
| 3910 | 2016.02.17 23:31 | sell | 1304 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
| 3911 | 2016.02.17 23:31 | modify | 1304 | 0.01 | 1.42932 | 1.43182 | 1.42642 | ||
| 3912 | 2016.02.17 23:44 | close | 1304 | 0.01 | 1.42914 | 1.43182 | 1.42642 | 0.14 | 10106.17 |
| 3913 | 2016.02.17 23:50 | sell | 1305 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
| 3914 | 2016.02.17 23:50 | modify | 1305 | 0.01 | 1.42935 | 1.43185 | 1.42645 | ||
| 3915 | 2016.02.18 00:20 | close | 1305 | 0.01 | 1.42914 | 1.43185 | 1.42645 | 0.09 | 10106.26 |
| 3916 | 2016.02.19 00:13 | sell | 1306 | 0.01 | 1.43342 | 0.00000 | 0.00000 | ||
| 3917 | 2016.02.19 00:13 | modify | 1306 | 0.01 | 1.43342 | 1.43592 | 1.43052 | ||
| 3918 | 2016.02.19 01:00 | close | 1306 | 0.01 | 1.43321 | 1.43592 | 1.43052 | 0.17 | 10106.43 |
| 3919 | 2016.02.19 23:00 | sell | 1307 | 0.01 | 1.43648 | 0.00000 | 0.00000 | ||
| 3920 | 2016.02.19 23:00 | modify | 1307 | 0.01 | 1.43648 | 1.43898 | 1.43358 | ||
| 3921 | 2016.02.19 23:05 | close | 1307 | 0.01 | 1.43609 | 1.43898 | 1.43358 | 0.35 | 10106.78 |
| 3922 | 2016.02.19 23:06 | sell | 1308 | 0.01 | 1.43626 | 0.00000 | 0.00000 | ||
| 3923 | 2016.02.19 23:06 | modify | 1308 | 0.01 | 1.43626 | 1.43876 | 1.43336 | ||
| 3924 | 2016.02.19 23:08 | close | 1308 | 0.01 | 1.43605 | 1.43876 | 1.43336 | 0.17 | 10106.95 |
| 3925 | 2016.02.19 23:08 | sell | 1309 | 0.01 | 1.43626 | 0.00000 | 0.00000 | ||
| 3926 | 2016.02.19 23:08 | modify | 1309 | 0.01 | 1.43626 | 1.43876 | 1.43336 | ||
| 3927 | 2016.02.19 23:21 | close | 1309 | 0.01 | 1.43601 | 1.43876 | 1.43336 | 0.21 | 10107.16 |
| 3928 | 2016.02.22 00:02 | buy | 1310 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
| 3929 | 2016.02.22 00:02 | modify | 1310 | 0.01 | 1.42790 | 1.42540 | 1.43113 | ||
| 3930 | 2016.02.22 00:17 | close | 1310 | 0.01 | 1.42880 | 1.42540 | 1.43113 | 0.86 | 10108.02 |
| 3931 | 2016.02.22 00:24 | buy | 1311 | 0.01 | 1.42973 | 0.00000 | 0.00000 | ||
| 3932 | 2016.02.22 00:24 | modify | 1311 | 0.01 | 1.42973 | 1.42723 | 1.43542 | ||
| 3933 | 2016.02.22 01:47 | s/l | 1311 | 0.01 | 1.42718 | 1.42723 | 1.43542 | -2.59 | 10105.43 |
| 3934 | 2016.02.22 23:09 | sell | 1312 | 0.01 | 1.41528 | 0.00000 | 0.00000 | ||
| 3935 | 2016.02.22 23:09 | modify | 1312 | 0.01 | 1.41528 | 1.41778 | 1.41238 | ||
| 3936 | 2016.02.22 23:18 | close | 1312 | 0.01 | 1.41504 | 1.41778 | 1.41238 | 0.20 | 10105.63 |
| 3937 | 2016.02.22 23:32 | sell | 1313 | 0.01 | 1.41548 | 0.00000 | 0.00000 | ||
| 3938 | 2016.02.22 23:32 | modify | 1313 | 0.01 | 1.41548 | 1.41798 | 1.41258 | ||
| 3939 | 2016.02.22 23:40 | close | 1313 | 0.01 | 1.41526 | 1.41798 | 1.41258 | 0.18 | 10105.81 |
| 3940 | 2016.02.23 00:58 | buy | 1314 | 0.01 | 1.41454 | 0.00000 | 0.00000 | ||
| 3941 | 2016.02.23 00:58 | modify | 1314 | 0.01 | 1.41454 | 1.41204 | 1.41744 | ||
| 3942 | 2016.02.23 00:58 | close | 1314 | 0.01 | 1.41474 | 1.41204 | 1.41744 | 0.16 | 10105.97 |
| 3943 | 2016.02.24 00:15 | sell | 1315 | 0.01 | 1.40257 | 0.00000 | 0.00000 | ||
| 3944 | 2016.02.24 00:15 | modify | 1315 | 0.01 | 1.40257 | 1.40507 | 1.39967 | ||
| 3945 | 2016.02.24 00:18 | close | 1315 | 0.01 | 1.40237 | 1.40507 | 1.39967 | 0.16 | 10106.13 |
| 3946 | 2016.02.24 00:23 | sell | 1316 | 0.01 | 1.40256 | 0.00000 | 0.00000 | ||
| 3947 | 2016.02.24 00:23 | modify | 1316 | 0.01 | 1.40256 | 1.40506 | 1.39966 | ||
| 3948 | 2016.02.24 00:40 | close | 1316 | 0.01 | 1.40240 | 1.40506 | 1.39966 | 0.12 | 10106.25 |
| 3949 | 2016.02.24 00:40 | sell | 1317 | 0.01 | 1.40251 | 0.00000 | 0.00000 | ||
| 3950 | 2016.02.24 00:40 | modify | 1317 | 0.01 | 1.40251 | 1.40501 | 1.39961 | ||
| 3951 | 2016.02.24 00:53 | close | 1317 | 0.01 | 1.40227 | 1.40501 | 1.39961 | 0.20 | 10106.45 |
| 3952 | 2016.02.24 23:00 | sell | 1318 | 0.01 | 1.39314 | 0.00000 | 0.00000 | ||
| 3953 | 2016.02.24 23:00 | modify | 1318 | 0.01 | 1.39314 | 1.39564 | 1.39024 | ||
| 3954 | 2016.02.24 23:54 | close | 1318 | 0.01 | 1.39239 | 1.39564 | 1.39024 | 0.71 | 10107.16 |
| 3955 | 2016.02.25 23:47 | buy | 1319 | 0.01 | 1.39560 | 0.00000 | 0.00000 | ||
| 3956 | 2016.02.25 23:47 | modify | 1319 | 0.01 | 1.39560 | 1.39310 | 1.39850 | ||
| 3957 | 2016.02.26 01:15 | close | 1319 | 0.01 | 1.39577 | 1.39310 | 1.39850 | 0.08 | 10107.24 |
| 3958 | 2016.02.26 23:42 | sell | 1320 | 0.01 | 1.38738 | 0.00000 | 0.00000 | ||
| 3959 | 2016.02.26 23:42 | modify | 1320 | 0.01 | 1.38738 | 1.38988 | 1.38448 | ||
| 3960 | 2016.02.29 00:02 | close | 1320 | 0.01 | 1.38610 | 1.38988 | 1.38448 | 1.21 | 10108.46 |
| 3961 | 2016.02.29 00:10 | buy | 1321 | 0.01 | 1.38611 | 0.00000 | 0.00000 | ||
| 3962 | 2016.02.29 00:10 | modify | 1321 | 0.01 | 1.38611 | 1.38361 | 1.38901 | ||
| 3963 | 2016.02.29 00:26 | close | 1321 | 0.01 | 1.38630 | 1.38361 | 1.38901 | 0.15 | 10108.61 |
| 3964 | 2016.03.01 00:30 | sell | 1322 | 0.01 | 1.39275 | 0.00000 | 0.00000 | ||
| 3965 | 2016.03.01 00:30 | modify | 1322 | 0.01 | 1.39275 | 1.39525 | 1.38985 | ||
| 3966 | 2016.03.01 00:31 | close | 1322 | 0.01 | 1.39211 | 1.39525 | 1.38985 | 0.60 | 10109.21 |
| 3967 | 2016.03.01 23:51 | buy | 1323 | 0.01 | 1.39449 | 0.00000 | 0.00000 | ||
| 3968 | 2016.03.01 23:51 | modify | 1323 | 0.01 | 1.39449 | 1.39199 | 1.39739 | ||
| 3969 | 2016.03.02 00:30 | close | 1323 | 0.01 | 1.39478 | 1.39199 | 1.39739 | 0.20 | 10109.41 |
| 3970 | 2016.03.03 00:57 | sell | 1324 | 0.01 | 1.40806 | 0.00000 | 0.00000 | ||
| 3971 | 2016.03.03 00:57 | modify | 1324 | 0.01 | 1.40806 | 1.41056 | 1.40516 | ||
| 3972 | 2016.03.03 01:00 | close | 1324 | 0.01 | 1.40787 | 1.41056 | 1.40516 | 0.15 | 10109.56 |
| 3973 | 2016.03.04 00:54 | buy | 1325 | 0.01 | 1.41685 | 0.00000 | 0.00000 | ||
| 3974 | 2016.03.04 00:54 | modify | 1325 | 0.01 | 1.41685 | 1.41435 | 1.41975 | ||
| 3975 | 2016.03.04 00:57 | close | 1325 | 0.01 | 1.41759 | 1.41435 | 1.41975 | 0.70 | 10110.26 |
| 3976 | 2016.03.08 00:52 | buy | 1326 | 0.01 | 1.42610 | 0.00000 | 0.00000 | ||
| 3977 | 2016.03.08 00:52 | modify | 1326 | 0.01 | 1.42610 | 1.42360 | 1.42900 | ||
| 3978 | 2016.03.08 00:53 | close | 1326 | 0.01 | 1.42629 | 1.42360 | 1.42900 | 0.15 | 10110.41 |
| 3979 | 2016.03.09 00:33 | buy | 1327 | 0.01 | 1.42109 | 0.00000 | 0.00000 | ||
| 3980 | 2016.03.09 00:33 | modify | 1327 | 0.01 | 1.42109 | 1.41859 | 1.42399 | ||
| 3981 | 2016.03.09 00:34 | close | 1327 | 0.01 | 1.42126 | 1.41859 | 1.42399 | 0.13 | 10110.54 |
| 3982 | 2016.03.09 23:47 | buy | 1328 | 0.01 | 1.42186 | 0.00000 | 0.00000 | ||
| 3983 | 2016.03.09 23:47 | modify | 1328 | 0.01 | 1.42186 | 1.41936 | 1.42476 | ||
| 3984 | 2016.03.10 04:21 | s/l | 1328 | 0.01 | 1.41934 | 1.41936 | 1.42476 | -2.71 | 10107.83 |
| 3985 | 2016.03.10 23:00 | buy | 1329 | 0.01 | 1.42770 | 0.00000 | 0.00000 | ||
| 3986 | 2016.03.10 23:00 | modify | 1329 | 0.01 | 1.42770 | 1.42520 | 1.43060 | ||
| 3987 | 2016.03.10 23:24 | close | 1329 | 0.01 | 1.42805 | 1.42520 | 1.43060 | 0.31 | 10108.14 |
| 3988 | 2016.03.11 23:00 | buy | 1330 | 0.01 | 1.43732 | 0.00000 | 0.00000 | ||
| 3989 | 2016.03.11 23:00 | modify | 1330 | 0.01 | 1.43732 | 1.43482 | 1.44022 | ||
| 3990 | 2016.03.11 23:01 | close | 1330 | 0.01 | 1.43809 | 1.43482 | 1.44022 | 0.73 | 10108.87 |
| 3991 | 2016.03.17 22:38 | buy | 1331 | 0.01 | 1.44751 | 0.00000 | 0.00000 | ||
| 3992 | 2016.03.17 22:38 | modify | 1331 | 0.01 | 1.44751 | 1.44501 | 1.45041 | ||
| 3993 | 2016.03.17 22:47 | close | 1331 | 0.01 | 1.44771 | 1.44501 | 1.45041 | 0.16 | 10109.03 |
| 3994 | 2016.03.17 23:36 | buy | 1332 | 0.01 | 1.44740 | 0.00000 | 0.00000 | ||
| 3995 | 2016.03.17 23:36 | modify | 1332 | 0.01 | 1.44740 | 1.44490 | 1.45030 | ||
| 3996 | 2016.03.17 23:37 | close | 1332 | 0.01 | 1.44762 | 1.44490 | 1.45030 | 0.18 | 10109.21 |
| 3997 | 2016.03.20 23:04 | buy | 1333 | 0.01 | 1.44512 | 0.00000 | 0.00000 | ||
| 3998 | 2016.03.20 23:04 | modify | 1333 | 0.01 | 1.44512 | 1.44262 | 1.44802 | ||
| 3999 | 2016.03.21 00:03 | close | 1333 | 0.01 | 1.44600 | 1.44262 | 1.44802 | 0.79 | 10110.00 |
| 4000 | 2016.03.22 23:15 | sell | 1334 | 0.01 | 1.42145 | 0.00000 | 0.00000 | ||
| 4001 | 2016.03.22 23:15 | modify | 1334 | 0.01 | 1.42145 | 1.42395 | 1.41855 | ||
| 4002 | 2016.03.22 23:27 | close | 1334 | 0.01 | 1.42126 | 1.42395 | 1.41855 | 0.15 | 10110.15 |
| 4003 | 2016.03.22 23:38 | sell | 1335 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
| 4004 | 2016.03.22 23:38 | modify | 1335 | 0.01 | 1.42181 | 1.42431 | 1.41891 | ||
| 4005 | 2016.03.22 23:38 | close | 1335 | 0.01 | 1.42150 | 1.42431 | 1.41891 | 0.27 | 10110.42 |
| 4006 | 2016.03.22 23:43 | sell | 1336 | 0.01 | 1.42150 | 0.00000 | 0.00000 | ||
| 4007 | 2016.03.22 23:43 | modify | 1336 | 0.01 | 1.42150 | 1.42400 | 1.41860 | ||
| 4008 | 2016.03.22 23:52 | close | 1336 | 0.01 | 1.42114 | 1.42400 | 1.41860 | 0.32 | 10110.74 |
| 4009 | 2016.03.22 23:55 | sell | 1337 | 0.01 | 1.42151 | 0.00000 | 0.00000 | ||
| 4010 | 2016.03.22 23:55 | modify | 1337 | 0.01 | 1.42151 | 1.42401 | 1.41861 | ||
| 4011 | 2016.03.23 00:01 | close | 1337 | 0.01 | 1.42134 | 1.42401 | 1.41861 | 0.10 | 10110.84 |
| 4012 | 2016.03.23 22:58 | sell | 1338 | 0.01 | 1.41175 | 0.00000 | 0.00000 | ||
| 4013 | 2016.03.23 22:58 | modify | 1338 | 0.01 | 1.41175 | 1.41425 | 1.40885 | ||
| 4014 | 2016.03.23 23:25 | close | 1338 | 0.01 | 1.41153 | 1.41425 | 1.40885 | 0.18 | 10111.02 |
| 4015 | 2016.03.24 22:00 | buy | 1339 | 0.01 | 1.41489 | 0.00000 | 0.00000 | ||
| 4016 | 2016.03.24 22:00 | modify | 1339 | 0.01 | 1.41489 | 1.41239 | 1.41779 | ||
| 4017 | 2016.03.24 23:45 | close | 1339 | 0.01 | 1.41519 | 1.41239 | 1.41779 | 0.26 | 10111.28 |
| 4018 | 2016.03.29 00:02 | sell | 1340 | 0.01 | 1.42625 | 0.00000 | 0.00000 | ||
| 4019 | 2016.03.29 00:02 | modify | 1340 | 0.01 | 1.42625 | 1.42875 | 1.42335 | ||
| 4020 | 2016.03.29 00:08 | close | 1340 | 0.01 | 1.42590 | 1.42875 | 1.42335 | 0.31 | 10111.59 |
| 4021 | 2016.03.30 23:39 | sell | 1341 | 0.01 | 1.43866 | 0.00000 | 0.00000 | ||
| 4022 | 2016.03.30 23:39 | modify | 1341 | 0.01 | 1.43866 | 1.44116 | 1.43576 | ||
| 4023 | 2016.03.30 23:42 | close | 1341 | 0.01 | 1.43835 | 1.44116 | 1.43576 | 0.27 | 10111.86 |
| 4024 | 2016.03.31 00:16 | buy | 1342 | 0.01 | 1.43739 | 0.00000 | 0.00000 | ||
| 4025 | 2016.03.31 00:16 | modify | 1342 | 0.01 | 1.43739 | 1.43489 | 1.44029 | ||
| 4026 | 2016.03.31 00:19 | close | 1342 | 0.01 | 1.43760 | 1.43489 | 1.44029 | 0.17 | 10112.03 |
| 4027 | 2016.03.31 23:52 | buy | 1343 | 0.01 | 1.43654 | 0.00000 | 0.00000 | ||
| 4028 | 2016.03.31 23:52 | modify | 1343 | 0.01 | 1.43654 | 1.43404 | 1.43944 | ||
| 4029 | 2016.04.01 01:32 | close | 1343 | 0.01 | 1.43672 | 1.43404 | 1.43944 | 0.09 | 10112.12 |
| 4030 | 2016.04.01 23:00 | sell | 1344 | 0.01 | 1.42254 | 0.00000 | 0.00000 | ||
| 4031 | 2016.04.01 23:00 | modify | 1344 | 0.01 | 1.42254 | 1.42504 | 1.41964 | ||
| 4032 | 2016.04.04 00:23 | close | 1344 | 0.01 | 1.42186 | 1.42504 | 1.41964 | 0.61 | 10112.74 |
| 4033 | 2016.04.04 23:00 | buy | 1345 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
| 4034 | 2016.04.04 23:00 | modify | 1345 | 0.01 | 1.42649 | 1.42399 | 1.42939 | ||
| 4035 | 2016.04.05 00:49 | close | 1345 | 0.01 | 1.42668 | 1.42399 | 1.42939 | 0.10 | 10112.84 |
| 4036 | 2016.04.05 23:31 | sell | 1346 | 0.01 | 1.41584 | 0.00000 | 0.00000 | ||
| 4037 | 2016.04.05 23:31 | modify | 1346 | 0.01 | 1.41584 | 1.41834 | 1.41294 | ||
| 4038 | 2016.04.06 01:27 | close | 1346 | 0.01 | 1.41562 | 1.41834 | 1.41294 | 0.15 | 10112.99 |
| 4039 | 2016.04.11 00:04 | buy | 1347 | 0.01 | 1.41155 | 0.00000 | 0.00000 | ||
| 4040 | 2016.04.11 00:04 | modify | 1347 | 0.01 | 1.41155 | 1.40905 | 1.41445 | ||
| 4041 | 2016.04.11 00:11 | close | 1347 | 0.01 | 1.41180 | 1.40905 | 1.41445 | 0.21 | 10113.20 |
| 4042 | 2016.04.15 00:53 | buy | 1348 | 0.01 | 1.41501 | 0.00000 | 0.00000 | ||
| 4043 | 2016.04.15 00:53 | modify | 1348 | 0.01 | 1.41501 | 1.41251 | 1.41791 | ||
| 4044 | 2016.04.15 05:04 | close | 1348 | 0.01 | 1.41532 | 1.41251 | 1.41791 | 0.27 | 10113.47 |
| 4045 | 2016.04.18 00:06 | buy | 1349 | 0.01 | 1.41980 | 0.00000 | 0.00000 | ||
| 4046 | 2016.04.18 00:06 | modify | 1349 | 0.01 | 1.41980 | 1.41730 | 1.42270 | ||
| 4047 | 2016.04.18 01:59 | s/l | 1349 | 0.01 | 1.41727 | 1.41730 | 1.42270 | -2.57 | 10110.90 |
| 4048 | 2016.04.18 23:00 | buy | 1350 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
| 4049 | 2016.04.18 23:00 | modify | 1350 | 0.01 | 1.42738 | 1.42488 | 1.43028 | ||
| 4050 | 2016.04.18 23:12 | close | 1350 | 0.01 | 1.42757 | 1.42488 | 1.43028 | 0.15 | 10111.05 |
| 4051 | 2016.04.19 23:58 | buy | 1351 | 0.01 | 1.43964 | 0.00000 | 0.00000 | ||
| 4052 | 2016.04.19 23:58 | modify | 1351 | 0.01 | 1.43964 | 1.43714 | 1.44254 | ||
| 4053 | 2016.04.20 00:09 | close | 1351 | 0.01 | 1.43987 | 1.43714 | 1.44254 | 0.14 | 10111.19 |
| 4054 | 2016.04.21 23:32 | buy | 1352 | 0.01 | 1.43214 | 0.00000 | 0.00000 | ||
| 4055 | 2016.04.21 23:32 | modify | 1352 | 0.01 | 1.43214 | 1.42964 | 1.43504 | ||
| 4056 | 2016.04.22 02:15 | close | 1352 | 0.01 | 1.43233 | 1.42964 | 1.43504 | 0.10 | 10111.29 |
| 4057 | 2016.04.25 00:04 | sell | 1353 | 0.01 | 1.44616 | 0.00000 | 0.00000 | ||
| 4058 | 2016.04.25 00:04 | modify | 1353 | 0.01 | 1.44616 | 1.44866 | 1.44326 | ||
| 4059 | 2016.04.25 01:16 | close | 1353 | 0.01 | 1.44514 | 1.44866 | 1.44326 | 0.98 | 10112.27 |
| 4060 | 2016.04.26 00:25 | sell | 1354 | 0.01 | 1.44844 | 0.00000 | 0.00000 | ||
| 4061 | 2016.04.26 00:25 | modify | 1354 | 0.01 | 1.44844 | 1.45094 | 1.44554 | ||
| 4062 | 2016.04.26 01:00 | close | 1354 | 0.01 | 1.44827 | 1.45094 | 1.44554 | 0.13 | 10112.40 |
| 4063 | 2016.05.02 00:03 | buy | 1355 | 0.01 | 1.45972 | 0.00000 | 0.00000 | ||
| 4064 | 2016.05.02 00:03 | modify | 1355 | 0.01 | 1.45972 | 1.45722 | 1.46262 | ||
| 4065 | 2016.05.02 02:16 | close | 1355 | 0.01 | 1.45998 | 1.45722 | 1.46262 | 0.22 | 10112.62 |
| 4066 | 2016.05.04 00:07 | buy | 1356 | 0.01 | 1.45339 | 0.00000 | 0.00000 | ||
| 4067 | 2016.05.04 00:07 | modify | 1356 | 0.01 | 1.45339 | 1.45089 | 1.45629 | ||
| 4068 | 2016.05.04 00:36 | close | 1356 | 0.01 | 1.45382 | 1.45089 | 1.45629 | 0.39 | 10113.01 |
| 4069 | 2016.05.05 23:01 | sell | 1357 | 0.01 | 1.44834 | 0.00000 | 0.00000 | ||
| 4070 | 2016.05.05 23:01 | modify | 1357 | 0.01 | 1.44834 | 1.45084 | 1.44544 | ||
| 4071 | 2016.05.05 23:28 | close | 1357 | 0.01 | 1.44813 | 1.45084 | 1.44544 | 0.17 | 10113.18 |
| 4072 | 2016.05.09 00:03 | buy | 1358 | 0.01 | 1.44188 | 0.00000 | 0.00000 | ||
| 4073 | 2016.05.09 00:03 | modify | 1358 | 0.01 | 1.44188 | 1.43938 | 1.44478 | ||
| 4074 | 2016.05.09 00:12 | close | 1358 | 0.01 | 1.44204 | 1.43938 | 1.44478 | 0.12 | 10113.30 |
| 4075 | 2016.05.10 23:00 | sell | 1359 | 0.01 | 1.44411 | 0.00000 | 0.00000 | ||
| 4076 | 2016.05.10 23:00 | modify | 1359 | 0.01 | 1.44411 | 1.44661 | 1.44121 | ||
| 4077 | 2016.05.11 03:26 | s/l | 1359 | 0.01 | 1.44676 | 1.44661 | 1.44121 | -2.72 | 10110.58 |
| 4078 | 2016.05.11 23:00 | buy | 1360 | 0.01 | 1.44435 | 0.00000 | 0.00000 | ||
| 4079 | 2016.05.11 23:00 | modify | 1360 | 0.01 | 1.44435 | 1.44185 | 1.44725 | ||
| 4080 | 2016.05.12 00:12 | close | 1360 | 0.01 | 1.44494 | 1.44185 | 1.44725 | 0.40 | 10110.98 |
| 4081 | 2016.05.12 23:27 | buy | 1361 | 0.01 | 1.44425 | 0.00000 | 0.00000 | ||
| 4082 | 2016.05.12 23:27 | modify | 1361 | 0.01 | 1.44425 | 1.44175 | 1.44715 | ||
| 4083 | 2016.05.12 23:28 | close | 1361 | 0.01 | 1.44450 | 1.44175 | 1.44715 | 0.21 | 10111.19 |
| 4084 | 2016.05.13 00:19 | buy | 1362 | 0.01 | 1.44466 | 0.00000 | 0.00000 | ||
| 4085 | 2016.05.13 00:19 | modify | 1362 | 0.01 | 1.44466 | 1.44216 | 1.44756 | ||
| 4086 | 2016.05.13 00:21 | close | 1362 | 0.01 | 1.44490 | 1.44216 | 1.44756 | 0.20 | 10111.39 |
| 4087 | 2016.05.13 00:21 | buy | 1363 | 0.01 | 1.44472 | 0.00000 | 0.00000 | ||
| 4088 | 2016.05.13 00:21 | modify | 1363 | 0.01 | 1.44472 | 1.44222 | 1.44762 | ||
| 4089 | 2016.05.13 02:16 | close | 1363 | 0.01 | 1.44492 | 1.44222 | 1.44762 | 0.16 | 10111.55 |
| 4090 | 2016.05.16 00:17 | buy | 1364 | 0.01 | 1.43534 | 0.00000 | 0.00000 | ||
| 4091 | 2016.05.16 00:17 | modify | 1364 | 0.01 | 1.43534 | 1.43284 | 1.43824 | ||
| 4092 | 2016.05.16 01:32 | close | 1364 | 0.01 | 1.43565 | 1.43284 | 1.43824 | 0.27 | 10111.82 |
| 4093 | 2016.05.16 23:40 | buy | 1365 | 0.01 | 1.43911 | 0.00000 | 0.00000 | ||
| 4094 | 2016.05.16 23:40 | modify | 1365 | 0.01 | 1.43911 | 1.43661 | 1.44201 | ||
| 4095 | 2016.05.16 23:42 | close | 1365 | 0.01 | 1.43931 | 1.43661 | 1.44201 | 0.16 | 10111.98 |
| 4096 | 2016.05.16 23:47 | buy | 1366 | 0.01 | 1.43909 | 0.00000 | 0.00000 | ||
| 4097 | 2016.05.16 23:47 | modify | 1366 | 0.01 | 1.43909 | 1.43659 | 1.44199 | ||
| 4098 | 2016.05.16 23:47 | close | 1366 | 0.01 | 1.43927 | 1.43659 | 1.44199 | 0.14 | 10112.12 |
| 4099 | 2016.05.17 00:17 | sell | 1367 | 0.01 | 1.44034 | 0.00000 | 0.00000 | ||
| 4100 | 2016.05.17 00:17 | modify | 1367 | 0.01 | 1.44034 | 1.44284 | 1.43744 | ||
| 4101 | 2016.05.17 00:19 | close | 1367 | 0.01 | 1.44011 | 1.44284 | 1.43744 | 0.19 | 10112.31 |
| 4102 | 2016.05.17 00:20 | sell | 1368 | 0.01 | 1.44014 | 0.00000 | 0.00000 | ||
| 4103 | 2016.05.17 00:20 | modify | 1368 | 0.01 | 1.44014 | 1.44264 | 1.43724 | ||
| 4104 | 2016.05.17 00:32 | close | 1368 | 0.01 | 1.43994 | 1.44264 | 1.43724 | 0.16 | 10112.47 |
| 4105 | 2016.05.17 00:34 | sell | 1369 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
| 4106 | 2016.05.17 00:34 | modify | 1369 | 0.01 | 1.44019 | 1.44269 | 1.43729 | ||
| 4107 | 2016.05.17 02:29 | s/l | 1369 | 0.01 | 1.44271 | 1.44269 | 1.43729 | -2.56 | 10109.91 |
| 4108 | 2016.05.19 00:05 | sell | 1370 | 0.01 | 1.45974 | 0.00000 | 0.00000 | ||
| 4109 | 2016.05.19 00:05 | modify | 1370 | 0.01 | 1.45974 | 1.46224 | 1.45684 | ||
| 4110 | 2016.05.19 01:41 | close | 1370 | 0.01 | 1.45954 | 1.46224 | 1.45684 | 0.16 | 10110.07 |
| 4111 | 2016.05.19 23:00 | buy | 1371 | 0.01 | 1.45926 | 0.00000 | 0.00000 | ||
| 4112 | 2016.05.19 23:00 | modify | 1371 | 0.01 | 1.45926 | 1.45676 | 1.46216 | ||
| 4113 | 2016.05.19 23:15 | close | 1371 | 0.01 | 1.46080 | 1.45676 | 1.46216 | 1.50 | 10111.57 |
| 4114 | 2016.05.23 23:01 | buy | 1372 | 0.01 | 1.44816 | 0.00000 | 0.00000 | ||
| 4115 | 2016.05.23 23:01 | modify | 1372 | 0.01 | 1.44816 | 1.44566 | 1.45106 | ||
| 4116 | 2016.05.23 23:52 | close | 1372 | 0.01 | 1.44838 | 1.44566 | 1.45106 | 0.18 | 10111.75 |
| 4117 | 2016.05.25 00:10 | sell | 1373 | 0.01 | 1.46362 | 0.00000 | 0.00000 | ||
| 4118 | 2016.05.25 00:10 | modify | 1373 | 0.01 | 1.46362 | 1.46612 | 1.46072 | ||
| 4119 | 2016.05.25 00:12 | close | 1373 | 0.01 | 1.46343 | 1.46612 | 1.46072 | 0.15 | 10111.90 |
| 4120 | 2016.05.25 00:12 | sell | 1374 | 0.01 | 1.46343 | 0.00000 | 0.00000 | ||
| 4121 | 2016.05.25 00:12 | modify | 1374 | 0.01 | 1.46343 | 1.46593 | 1.46053 | ||
| 4122 | 2016.05.25 00:23 | close | 1374 | 0.01 | 1.46323 | 1.46593 | 1.46053 | 0.16 | 10112.06 |
| 4123 | 2016.05.25 00:43 | buy | 1375 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
| 4124 | 2016.05.25 00:43 | modify | 1375 | 0.01 | 1.46247 | 1.45997 | 1.46537 | ||
| 4125 | 2016.05.25 01:01 | close | 1375 | 0.01 | 1.46268 | 1.45997 | 1.46537 | 0.17 | 10112.23 |
| 4126 | 2016.05.25 23:45 | buy | 1376 | 0.01 | 1.47061 | 0.00000 | 0.00000 | ||
| 4127 | 2016.05.25 23:45 | modify | 1376 | 0.01 | 1.47061 | 1.46811 | 1.47351 | ||
| 4128 | 2016.05.26 03:50 | close | 1376 | 0.01 | 1.47082 | 1.46811 | 1.47351 | 0.02 | 10112.25 |
| 4129 | 2016.05.26 23:11 | sell | 1377 | 0.01 | 1.46661 | 0.00000 | 0.00000 | ||
| 4130 | 2016.05.26 23:11 | modify | 1377 | 0.01 | 1.46661 | 1.46911 | 1.46371 | ||
| 4131 | 2016.05.26 23:30 | close | 1377 | 0.01 | 1.46640 | 1.46911 | 1.46371 | 0.17 | 10112.42 |
| 4132 | 2016.05.26 23:37 | sell | 1378 | 0.01 | 1.46683 | 0.00000 | 0.00000 | ||
| 4133 | 2016.05.26 23:37 | modify | 1378 | 0.01 | 1.46683 | 1.46933 | 1.46393 | ||
| 4134 | 2016.05.27 00:08 | close | 1378 | 0.01 | 1.46662 | 1.46933 | 1.46393 | 0.14 | 10112.57 |
| 4135 | 2016.05.27 23:53 | sell | 1379 | 0.01 | 1.46169 | 0.00000 | 0.00000 | ||
| 4136 | 2016.05.27 23:53 | modify | 1379 | 0.01 | 1.46169 | 1.46419 | 1.45879 | ||
| 4137 | 2016.05.30 00:01 | close | 1379 | 0.01 | 1.46085 | 1.46419 | 1.45879 | 0.77 | 10113.34 |
| 4138 | 2016.05.31 00:38 | buy | 1380 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
| 4139 | 2016.05.31 00:38 | modify | 1380 | 0.01 | 1.46339 | 1.46089 | 1.46629 | ||
| 4140 | 2016.05.31 03:01 | close | 1380 | 0.01 | 1.46366 | 1.46089 | 1.46629 | 0.23 | 10113.57 |
| 4141 | 2016.06.02 23:09 | buy | 1381 | 0.01 | 1.44277 | 0.00000 | 0.00000 | ||
| 4142 | 2016.06.02 23:09 | modify | 1381 | 0.01 | 1.44277 | 1.44027 | 1.44567 | ||
| 4143 | 2016.06.03 02:54 | s/l | 1381 | 0.01 | 1.44023 | 1.44027 | 1.44567 | -2.63 | 10110.94 |
| 4144 | 2016.06.06 00:02 | buy | 1382 | 0.01 | 1.44715 | 0.00000 | 0.00000 | ||
| 4145 | 2016.06.06 00:02 | modify | 1382 | 0.01 | 1.44715 | 1.44465 | 1.45005 | ||
| 4146 | 2016.06.06 02:04 | s/l | 1382 | 0.01 | 1.44464 | 1.44465 | 1.45005 | -2.55 | 10108.39 |
| 4147 | 2016.06.06 23:57 | buy | 1383 | 0.01 | 1.44524 | 0.00000 | 0.00000 | ||
| 4148 | 2016.06.06 23:57 | modify | 1383 | 0.01 | 1.44524 | 1.44274 | 1.44814 | ||
| 4149 | 2016.06.07 00:59 | close | 1383 | 0.01 | 1.44541 | 1.44274 | 1.44814 | 0.08 | 10108.47 |
| 4150 | 2016.06.07 23:00 | buy | 1384 | 0.01 | 1.45428 | 0.00000 | 0.00000 | ||
| 4151 | 2016.06.07 23:00 | modify | 1384 | 0.01 | 1.45428 | 1.45178 | 1.45718 | ||
| 4152 | 2016.06.08 03:02 | close | 1384 | 0.01 | 1.45462 | 1.45178 | 1.45718 | 0.25 | 10108.72 |
| 4153 | 2016.06.09 00:08 | sell | 1385 | 0.01 | 1.45099 | 0.00000 | 0.00000 | ||
| 4154 | 2016.06.09 00:08 | modify | 1385 | 0.01 | 1.45099 | 1.45349 | 1.44809 | ||
| 4155 | 2016.06.09 02:02 | close | 1385 | 0.01 | 1.45080 | 1.45349 | 1.44809 | 0.15 | 10108.87 |
| 4156 | 2016.06.10 00:17 | buy | 1386 | 0.01 | 1.44575 | 0.00000 | 0.00000 | ||
| 4157 | 2016.06.10 00:17 | modify | 1386 | 0.01 | 1.44575 | 1.44325 | 1.44865 | ||
| 4158 | 2016.06.10 02:00 | close | 1386 | 0.01 | 1.44622 | 1.44325 | 1.44865 | 0.43 | 10109.30 |
| 4159 | 2016.06.10 23:45 | sell | 1387 | 0.01 | 1.42777 | 0.00000 | 0.00000 | ||
| 4160 | 2016.06.10 23:45 | modify | 1387 | 0.01 | 1.42777 | 1.43027 | 1.42487 | ||
| 4161 | 2016.06.10 23:56 | close | 1387 | 0.01 | 1.42537 | 1.43027 | 1.42487 | 2.36 | 10111.66 |
| 4162 | 2016.06.13 00:17 | buy | 1388 | 0.01 | 1.42432 | 0.00000 | 0.00000 | ||
| 4163 | 2016.06.13 00:17 | modify | 1388 | 0.01 | 1.42432 | 1.42182 | 1.42722 | ||
| 4164 | 2016.06.13 01:09 | s/l | 1388 | 0.01 | 1.42167 | 1.42182 | 1.42722 | -2.69 | 10108.97 |
| 4165 | 2016.06.13 23:01 | sell | 1389 | 0.01 | 1.42343 | 0.00000 | 0.00000 | ||
| 4166 | 2016.06.13 23:01 | modify | 1389 | 0.01 | 1.42343 | 1.42593 | 1.42053 | ||
| 4167 | 2016.06.13 23:58 | s/l | 1389 | 0.01 | 1.42608 | 1.42593 | 1.42053 | -2.69 | 10106.28 |
| 4168 | 2016.06.15 00:08 | buy | 1390 | 0.01 | 1.41001 | 0.00000 | 0.00000 | ||
| 4169 | 2016.06.15 00:08 | modify | 1390 | 0.01 | 1.41001 | 1.40751 | 1.41291 | ||
| 4170 | 2016.06.15 00:26 | close | 1390 | 0.01 | 1.41043 | 1.40751 | 1.41291 | 0.38 | 10106.66 |
| 4171 | 2016.06.16 23:56 | buy | 1391 | 0.01 | 1.42018 | 0.00000 | 0.00000 | ||
| 4172 | 2016.06.16 23:56 | modify | 1391 | 0.01 | 1.42018 | 1.41768 | 1.42308 | ||
| 4173 | 2016.06.17 00:45 | close | 1391 | 0.01 | 1.42043 | 1.41768 | 1.42308 | 0.16 | 10106.82 |
| 4174 | 2016.06.20 00:03 | sell | 1392 | 0.01 | 1.44744 | 0.00000 | 0.00000 | ||
| 4175 | 2016.06.20 00:03 | modify | 1392 | 0.01 | 1.44744 | 1.44994 | 1.44454 | ||
| 4176 | 2016.06.20 01:01 | close | 1392 | 0.01 | 1.44610 | 1.44994 | 1.44454 | 1.30 | 10108.12 |
| 4177 | 2016.06.20 23:27 | buy | 1393 | 0.01 | 1.46611 | 0.00000 | 0.00000 | ||
| 4178 | 2016.06.20 23:27 | modify | 1393 | 0.01 | 1.46611 | 1.46361 | 1.46901 | ||
| 4179 | 2016.06.20 23:44 | close | 1393 | 0.01 | 1.46840 | 1.46361 | 1.46901 | 2.25 | 10110.37 |
| 4180 | 2016.06.21 00:07 | buy | 1394 | 0.01 | 1.46678 | 0.00000 | 0.00000 | ||
| 4181 | 2016.06.21 00:07 | modify | 1394 | 0.01 | 1.46678 | 1.46428 | 1.46968 | ||
| 4182 | 2016.06.21 00:09 | s/l | 1394 | 0.01 | 1.46393 | 1.46428 | 1.46968 | -2.89 | 10107.48 |
| 4183 | 2016.06.22 00:27 | sell | 1395 | 0.01 | 1.46745 | 0.00000 | 0.00000 | ||
| 4184 | 2016.06.22 00:27 | modify | 1395 | 0.01 | 1.46745 | 1.46995 | 1.46330 | ||
| 4185 | 2016.06.22 00:59 | close | 1395 | 0.01 | 1.46646 | 1.46995 | 1.46330 | 0.95 | 10108.43 |
| 4186 | 2016.06.23 00:03 | sell | 1396 | 0.01 | 1.47295 | 0.00000 | 0.00000 | ||
| 4187 | 2016.06.23 00:03 | modify | 1396 | 0.01 | 1.47295 | 1.47545 | 1.46953 | ||
| 4188 | 2016.06.23 00:07 | s/l | 1396 | 0.01 | 1.47546 | 1.47545 | 1.46953 | -2.55 | 10105.88 |
| 4189 | 2016.06.27 00:02 | buy | 1397 | 0.01 | 1.34241 | 0.00000 | 0.00000 | ||
| 4190 | 2016.06.27 00:02 | modify | 1397 | 0.01 | 1.34241 | 1.33991 | 1.34743 | ||
| 4191 | 2016.06.27 00:09 | close | 1397 | 0.01 | 1.34459 | 1.33991 | 1.34743 | 2.14 | 10108.02 |
| 4192 | 2016.06.27 00:13 | buy | 1398 | 0.01 | 1.34414 | 0.00000 | 0.00000 | ||
| 4193 | 2016.06.27 00:13 | modify | 1398 | 0.01 | 1.34414 | 1.34164 | 1.34916 | ||
| 4194 | 2016.06.27 01:13 | close | 1398 | 0.01 | 1.34596 | 1.34164 | 1.34916 | 1.78 | 10109.80 |
| 4195 | 2016.06.27 23:01 | sell | 1399 | 0.01 | 1.32179 | 0.00000 | 0.00000 | ||
| 4196 | 2016.06.27 23:01 | modify | 1399 | 0.01 | 1.32179 | 1.32429 | 1.31802 | ||
| 4197 | 2016.06.27 23:06 | close | 1399 | 0.01 | 1.32023 | 1.32429 | 1.31802 | 1.52 | 10111.32 |
| 4198 | 2016.06.27 23:22 | sell | 1400 | 0.01 | 1.32162 | 0.00000 | 0.00000 | ||
| 4199 | 2016.06.27 23:22 | modify | 1400 | 0.01 | 1.32162 | 1.32412 | 1.31784 | ||
| 4200 | 2016.06.28 00:42 | close | 1400 | 0.01 | 1.32073 | 1.32412 | 1.31784 | 0.82 | 10112.15 |
| 4201 | 2016.06.29 00:38 | buy | 1401 | 0.01 | 1.33300 | 0.00000 | 0.00000 | ||
| 4202 | 2016.06.29 00:38 | modify | 1401 | 0.01 | 1.33300 | 1.33050 | 1.33590 | ||
| 4203 | 2016.06.29 00:53 | close | 1401 | 0.01 | 1.33416 | 1.33050 | 1.33590 | 1.12 | 10113.27 |
| 4204 | 2016.06.30 00:36 | sell | 1402 | 0.01 | 1.34511 | 0.00000 | 0.00000 | ||
| 4205 | 2016.06.30 00:36 | modify | 1402 | 0.01 | 1.34511 | 1.34761 | 1.34221 | ||
| 4206 | 2016.06.30 00:55 | close | 1402 | 0.01 | 1.34412 | 1.34761 | 1.34221 | 0.95 | 10114.22 |
| 4207 | 2016.06.30 23:00 | sell | 1403 | 0.01 | 1.33116 | 0.00000 | 0.00000 | ||
| 4208 | 2016.06.30 23:00 | modify | 1403 | 0.01 | 1.33116 | 1.33366 | 1.32516 | ||
| 4209 | 2016.06.30 23:07 | s/l | 1403 | 0.01 | 1.33379 | 1.33366 | 1.32516 | -2.67 | 10111.55 |
| 4210 | 2016.07.01 23:00 | sell | 1404 | 0.01 | 1.32833 | 0.00000 | 0.00000 | ||
| 4211 | 2016.07.01 23:00 | modify | 1404 | 0.01 | 1.32833 | 1.33083 | 1.32543 | ||
| 4212 | 2016.07.01 23:17 | close | 1404 | 0.01 | 1.32743 | 1.33083 | 1.32543 | 0.86 | 10112.41 |
| 4213 | 2016.07.01 23:36 | sell | 1405 | 0.01 | 1.32813 | 0.00000 | 0.00000 | ||
| 4214 | 2016.07.01 23:36 | modify | 1405 | 0.01 | 1.32813 | 1.33063 | 1.32523 | ||
| 4215 | 2016.07.04 00:00 | t/p | 1405 | 0.01 | 1.32517 | 1.33063 | 1.32523 | 2.89 | 10115.30 |
| 4216 | 2016.07.05 00:25 | buy | 1406 | 0.01 | 1.32858 | 0.00000 | 0.00000 | ||
| 4217 | 2016.07.05 00:25 | modify | 1406 | 0.01 | 1.32858 | 1.32608 | 1.33148 | ||
| 4218 | 2016.07.05 00:27 | close | 1406 | 0.01 | 1.32879 | 1.32608 | 1.33148 | 0.17 | 10115.47 |
| 4219 | 2016.07.06 00:19 | buy | 1407 | 0.01 | 1.30180 | 0.00000 | 0.00000 | ||
| 4220 | 2016.07.06 00:19 | modify | 1407 | 0.01 | 1.30180 | 1.29930 | 1.30470 | ||
| 4221 | 2016.07.06 00:35 | close | 1407 | 0.01 | 1.30208 | 1.29930 | 1.30470 | 0.24 | 10115.71 |
| 4222 | 2016.07.07 23:02 | sell | 1408 | 0.01 | 1.29086 | 0.00000 | 0.00000 | ||
| 4223 | 2016.07.07 23:02 | modify | 1408 | 0.01 | 1.29086 | 1.29336 | 1.28796 | ||
| 4224 | 2016.07.07 23:49 | close | 1408 | 0.01 | 1.29062 | 1.29336 | 1.28796 | 0.20 | 10115.91 |
| 4225 | 2016.07.12 23:00 | buy | 1409 | 0.01 | 1.32519 | 0.00000 | 0.00000 | ||
| 4226 | 2016.07.12 23:00 | modify | 1409 | 0.01 | 1.32519 | 1.32269 | 1.32809 | ||
| 4227 | 2016.07.13 01:54 | close | 1409 | 0.01 | 1.32543 | 1.32269 | 1.32809 | 0.15 | 10116.06 |
| 4228 | 2016.07.14 00:58 | buy | 1410 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 4229 | 2016.07.14 00:58 | modify | 1410 | 0.01 | 1.31353 | 1.31103 | 1.31643 | ||
| 4230 | 2016.07.14 01:50 | s/l | 1410 | 0.01 | 1.31097 | 1.31103 | 1.31643 | -2.60 | 10113.46 |
| 4231 | 2016.07.15 00:52 | buy | 1411 | 0.01 | 1.33306 | 0.00000 | 0.00000 | ||
| 4232 | 2016.07.15 00:52 | modify | 1411 | 0.01 | 1.33306 | 1.33056 | 1.33596 | ||
| 4233 | 2016.07.15 01:10 | close | 1411 | 0.01 | 1.33326 | 1.33056 | 1.33596 | 0.16 | 10113.62 |
| 4234 | 2016.07.18 23:00 | buy | 1412 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 4235 | 2016.07.18 23:00 | modify | 1412 | 0.01 | 1.32515 | 1.32265 | 1.32805 | ||
| 4236 | 2016.07.18 23:14 | close | 1412 | 0.01 | 1.32595 | 1.32265 | 1.32805 | 0.76 | 10114.38 |
| 4237 | 2016.07.19 00:11 | buy | 1413 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
| 4238 | 2016.07.19 00:11 | modify | 1413 | 0.01 | 1.32515 | 1.32265 | 1.32805 | ||
| 4239 | 2016.07.19 00:20 | close | 1413 | 0.01 | 1.32537 | 1.32265 | 1.32805 | 0.18 | 10114.56 |
| 4240 | 2016.07.19 23:33 | sell | 1414 | 0.01 | 1.31001 | 0.00000 | 0.00000 | ||
| 4241 | 2016.07.19 23:33 | modify | 1414 | 0.01 | 1.31001 | 1.31251 | 1.30711 | ||
| 4242 | 2016.07.20 03:42 | close | 1414 | 0.01 | 1.30979 | 1.31251 | 1.30711 | 0.15 | 10114.71 |
| 4243 | 2016.07.21 00:06 | sell | 1415 | 0.01 | 1.32269 | 0.00000 | 0.00000 | ||
| 4244 | 2016.07.21 00:06 | modify | 1415 | 0.01 | 1.32269 | 1.32519 | 1.31708 | ||
| 4245 | 2016.07.21 00:07 | s/l | 1415 | 0.01 | 1.32523 | 1.32519 | 1.31708 | -2.58 | 10112.13 |
| 4246 | 2016.07.21 23:05 | sell | 1416 | 0.01 | 1.32078 | 0.00000 | 0.00000 | ||
| 4247 | 2016.07.21 23:05 | modify | 1416 | 0.01 | 1.32078 | 1.32328 | 1.31788 | ||
| 4248 | 2016.07.21 23:58 | s/l | 1416 | 0.01 | 1.32339 | 1.32328 | 1.31788 | -2.65 | 10109.48 |
| 4249 | 2016.07.22 23:39 | sell | 1417 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 4250 | 2016.07.22 23:39 | modify | 1417 | 0.01 | 1.31096 | 1.31346 | 1.30806 | ||
| 4251 | 2016.07.25 00:00 | s/l | 1417 | 0.01 | 1.31537 | 1.31346 | 1.30806 | -4.48 | 10105.01 |
| 4252 | 2016.07.25 23:57 | sell | 1418 | 0.01 | 1.31398 | 0.00000 | 0.00000 | ||
| 4253 | 2016.07.25 23:57 | modify | 1418 | 0.01 | 1.31398 | 1.31648 | 1.31108 | ||
| 4254 | 2016.07.26 01:10 | close | 1418 | 0.01 | 1.31377 | 1.31648 | 1.31108 | 0.14 | 10105.15 |
| 4255 | 2016.07.26 23:00 | buy | 1419 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
| 4256 | 2016.07.26 23:00 | modify | 1419 | 0.01 | 1.31294 | 1.31044 | 1.31584 | ||
| 4257 | 2016.07.26 23:45 | close | 1419 | 0.01 | 1.31330 | 1.31044 | 1.31584 | 0.32 | 10105.47 |
| 4258 | 2016.07.28 23:00 | sell | 1420 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 4259 | 2016.07.28 23:00 | modify | 1420 | 0.01 | 1.31589 | 1.31839 | 1.31299 | ||
| 4260 | 2016.07.29 01:35 | close | 1420 | 0.01 | 1.31556 | 1.31839 | 1.31299 | 0.26 | 10105.74 |
| 4261 | 2016.07.29 23:03 | buy | 1421 | 0.01 | 1.32276 | 0.00000 | 0.00000 | ||
| 4262 | 2016.07.29 23:03 | modify | 1421 | 0.01 | 1.32276 | 1.32026 | 1.32566 | ||
| 4263 | 2016.07.29 23:03 | close | 1421 | 0.01 | 1.32292 | 1.32026 | 1.32566 | 0.12 | 10105.86 |
| 4264 | 2016.07.29 23:06 | buy | 1422 | 0.01 | 1.32288 | 0.00000 | 0.00000 | ||
| 4265 | 2016.07.29 23:06 | modify | 1422 | 0.01 | 1.32288 | 1.32038 | 1.32578 | ||
| 4266 | 2016.07.29 23:35 | close | 1422 | 0.01 | 1.32309 | 1.32038 | 1.32578 | 0.17 | 10106.03 |
| 4267 | 2016.07.29 23:49 | buy | 1423 | 0.01 | 1.32249 | 0.00000 | 0.00000 | ||
| 4268 | 2016.07.29 23:49 | modify | 1423 | 0.01 | 1.32249 | 1.31999 | 1.32539 | ||
| 4269 | 2016.08.01 00:30 | close | 1423 | 0.01 | 1.32266 | 1.31999 | 1.32539 | 0.08 | 10106.11 |
| 4270 | 2016.08.01 00:59 | sell | 1424 | 0.01 | 1.32408 | 0.00000 | 0.00000 | ||
| 4271 | 2016.08.01 00:59 | modify | 1424 | 0.01 | 1.32408 | 1.32658 | 1.32118 | ||
| 4272 | 2016.08.01 01:07 | close | 1424 | 0.01 | 1.32335 | 1.32658 | 1.32118 | 0.69 | 10106.80 |
| 4273 | 2016.08.03 23:43 | sell | 1425 | 0.01 | 1.33211 | 0.00000 | 0.00000 | ||
| 4274 | 2016.08.03 23:43 | modify | 1425 | 0.01 | 1.33211 | 1.33461 | 1.32921 | ||
| 4275 | 2016.08.04 01:15 | close | 1425 | 0.01 | 1.33192 | 1.33461 | 1.32921 | 0.07 | 10106.87 |
| 4276 | 2016.08.04 23:00 | sell | 1426 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 4277 | 2016.08.04 23:00 | modify | 1426 | 0.01 | 1.31295 | 1.31545 | 1.31005 | ||
| 4278 | 2016.08.04 23:25 | close | 1426 | 0.01 | 1.31191 | 1.31545 | 1.31005 | 1.00 | 10107.87 |
| 4279 | 2016.08.05 00:03 | buy | 1427 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
| 4280 | 2016.08.05 00:03 | modify | 1427 | 0.01 | 1.31054 | 1.30804 | 1.31344 | ||
| 4281 | 2016.08.05 00:27 | close | 1427 | 0.01 | 1.31160 | 1.30804 | 1.31344 | 1.02 | 10108.89 |
| 4282 | 2016.08.05 23:00 | buy | 1428 | 0.01 | 1.30749 | 0.00000 | 0.00000 | ||
| 4283 | 2016.08.05 23:00 | modify | 1428 | 0.01 | 1.30749 | 1.30499 | 1.31039 | ||
| 4284 | 2016.08.05 23:25 | close | 1428 | 0.01 | 1.30770 | 1.30499 | 1.31039 | 0.17 | 10109.06 |
| 4285 | 2016.08.05 23:39 | buy | 1429 | 0.01 | 1.30718 | 0.00000 | 0.00000 | ||
| 4286 | 2016.08.05 23:39 | modify | 1429 | 0.01 | 1.30718 | 1.30468 | 1.31008 | ||
| 4287 | 2016.08.08 00:02 | close | 1429 | 0.01 | 1.30748 | 1.30468 | 1.31008 | 0.21 | 10109.27 |
| 4288 | 2016.08.08 00:15 | sell | 1430 | 0.01 | 1.30848 | 0.00000 | 0.00000 | ||
| 4289 | 2016.08.08 00:15 | modify | 1430 | 0.01 | 1.30848 | 1.31098 | 1.30558 | ||
| 4290 | 2016.08.08 00:33 | close | 1430 | 0.01 | 1.30786 | 1.31098 | 1.30558 | 0.58 | 10109.85 |
| 4291 | 2016.08.08 23:08 | sell | 1431 | 0.01 | 1.30426 | 0.00000 | 0.00000 | ||
| 4292 | 2016.08.08 23:08 | modify | 1431 | 0.01 | 1.30426 | 1.30676 | 1.30136 | ||
| 4293 | 2016.08.08 23:39 | close | 1431 | 0.01 | 1.30408 | 1.30676 | 1.30136 | 0.14 | 10109.99 |
| 4294 | 2016.08.09 00:02 | sell | 1432 | 0.01 | 1.30443 | 0.00000 | 0.00000 | ||
| 4295 | 2016.08.09 00:02 | modify | 1432 | 0.01 | 1.30443 | 1.30693 | 1.30153 | ||
| 4296 | 2016.08.09 00:03 | close | 1432 | 0.01 | 1.30420 | 1.30693 | 1.30153 | 0.19 | 10110.18 |
| 4297 | 2016.08.09 00:10 | sell | 1433 | 0.01 | 1.30441 | 0.00000 | 0.00000 | ||
| 4298 | 2016.08.09 00:10 | modify | 1433 | 0.01 | 1.30441 | 1.30691 | 1.30151 | ||
| 4299 | 2016.08.09 01:09 | close | 1433 | 0.01 | 1.30422 | 1.30691 | 1.30151 | 0.15 | 10110.33 |
| 4300 | 2016.08.10 23:13 | sell | 1434 | 0.01 | 1.30145 | 0.00000 | 0.00000 | ||
| 4301 | 2016.08.10 23:13 | modify | 1434 | 0.01 | 1.30145 | 1.30395 | 1.29855 | ||
| 4302 | 2016.08.10 23:47 | close | 1434 | 0.01 | 1.30127 | 1.30395 | 1.29855 | 0.14 | 10110.47 |
| 4303 | 2016.08.15 23:40 | sell | 1435 | 0.01 | 1.28819 | 0.00000 | 0.00000 | ||
| 4304 | 2016.08.15 23:40 | modify | 1435 | 0.01 | 1.28819 | 1.29069 | 1.28529 | ||
| 4305 | 2016.08.15 23:59 | close | 1435 | 0.01 | 1.28795 | 1.29069 | 1.28529 | 0.20 | 10110.67 |
| 4306 | 2016.08.19 23:01 | sell | 1436 | 0.01 | 1.30854 | 0.00000 | 0.00000 | ||
| 4307 | 2016.08.19 23:01 | modify | 1436 | 0.01 | 1.30854 | 1.31104 | 1.30564 | ||
| 4308 | 2016.08.19 23:22 | close | 1436 | 0.01 | 1.30817 | 1.31104 | 1.30564 | 0.33 | 10111.00 |
| 4309 | 2016.08.23 00:03 | sell | 1437 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
| 4310 | 2016.08.23 00:03 | modify | 1437 | 0.01 | 1.31386 | 1.31636 | 1.31096 | ||
| 4311 | 2016.08.23 01:56 | close | 1437 | 0.01 | 1.31365 | 1.31636 | 1.31096 | 0.17 | 10111.17 |
| 4312 | 2016.08.24 00:51 | sell | 1438 | 0.01 | 1.31992 | 0.00000 | 0.00000 | ||
| 4313 | 2016.08.24 00:51 | modify | 1438 | 0.01 | 1.31992 | 1.32242 | 1.31702 | ||
| 4314 | 2016.08.24 02:00 | close | 1438 | 0.01 | 1.31974 | 1.32242 | 1.31702 | 0.14 | 10111.31 |
| 4315 | 2016.08.25 23:00 | sell | 1439 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
| 4316 | 2016.08.25 23:00 | modify | 1439 | 0.01 | 1.31901 | 1.32151 | 1.31611 | ||
| 4317 | 2016.08.25 23:07 | close | 1439 | 0.01 | 1.31843 | 1.32151 | 1.31611 | 0.54 | 10111.85 |
| 4318 | 2016.08.29 00:03 | buy | 1440 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 4319 | 2016.08.29 00:03 | modify | 1440 | 0.01 | 1.31218 | 1.30968 | 1.31508 | ||
| 4320 | 2016.08.29 01:24 | close | 1440 | 0.01 | 1.31282 | 1.30968 | 1.31508 | 0.60 | 10112.45 |
| 4321 | 2016.09.01 00:02 | sell | 1441 | 0.01 | 1.31394 | 0.00000 | 0.00000 | ||
| 4322 | 2016.09.01 00:02 | modify | 1441 | 0.01 | 1.31394 | 1.31644 | 1.31104 | ||
| 4323 | 2016.09.01 00:58 | close | 1441 | 0.01 | 1.31374 | 1.31644 | 1.31104 | 0.16 | 10112.61 |
| 4324 | 2016.09.01 00:58 | sell | 1442 | 0.01 | 1.31403 | 0.00000 | 0.00000 | ||
| 4325 | 2016.09.01 00:58 | modify | 1442 | 0.01 | 1.31403 | 1.31653 | 1.31113 | ||
| 4326 | 2016.09.01 01:00 | close | 1442 | 0.01 | 1.31384 | 1.31653 | 1.31113 | 0.15 | 10112.76 |
| 4327 | 2016.09.01 23:10 | buy | 1443 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 4328 | 2016.09.01 23:10 | modify | 1443 | 0.01 | 1.32653 | 1.32403 | 1.32943 | ||
| 4329 | 2016.09.01 23:19 | close | 1443 | 0.01 | 1.32674 | 1.32403 | 1.32943 | 0.17 | 10112.93 |
| 4330 | 2016.09.02 00:16 | sell | 1444 | 0.01 | 1.32742 | 0.00000 | 0.00000 | ||
| 4331 | 2016.09.02 00:16 | modify | 1444 | 0.01 | 1.32742 | 1.32992 | 1.32452 | ||
| 4332 | 2016.09.02 01:54 | close | 1444 | 0.01 | 1.32727 | 1.32992 | 1.32452 | 0.11 | 10113.04 |
| 4333 | 2016.09.05 00:18 | sell | 1445 | 0.01 | 1.33062 | 0.00000 | 0.00000 | ||
| 4334 | 2016.09.05 00:18 | modify | 1445 | 0.01 | 1.33062 | 1.33312 | 1.32772 | ||
| 4335 | 2016.09.05 00:47 | close | 1445 | 0.01 | 1.32982 | 1.33312 | 1.32772 | 0.76 | 10113.80 |
| 4336 | 2016.09.06 00:11 | sell | 1446 | 0.01 | 1.33067 | 0.00000 | 0.00000 | ||
| 4337 | 2016.09.06 00:11 | modify | 1446 | 0.01 | 1.33067 | 1.33317 | 1.32777 | ||
| 4338 | 2016.09.06 01:44 | close | 1446 | 0.01 | 1.33052 | 1.33317 | 1.32777 | 0.11 | 10113.91 |
| 4339 | 2016.09.07 00:59 | buy | 1447 | 0.01 | 1.34245 | 0.00000 | 0.00000 | ||
| 4340 | 2016.09.07 00:59 | modify | 1447 | 0.01 | 1.34245 | 1.33995 | 1.34535 | ||
| 4341 | 2016.09.07 01:00 | close | 1447 | 0.01 | 1.34263 | 1.33995 | 1.34535 | 0.14 | 10114.05 |
| 4342 | 2016.09.07 23:39 | sell | 1448 | 0.01 | 1.33387 | 0.00000 | 0.00000 | ||
| 4343 | 2016.09.07 23:39 | modify | 1448 | 0.01 | 1.33387 | 1.33637 | 1.33097 | ||
| 4344 | 2016.09.08 00:55 | close | 1448 | 0.01 | 1.33359 | 1.33637 | 1.33097 | 0.16 | 10114.21 |
| 4345 | 2016.09.08 00:57 | buy | 1449 | 0.01 | 1.33344 | 0.00000 | 0.00000 | ||
| 4346 | 2016.09.08 00:57 | modify | 1449 | 0.01 | 1.33344 | 1.33094 | 1.33634 | ||
| 4347 | 2016.09.08 01:03 | close | 1449 | 0.01 | 1.33365 | 1.33094 | 1.33634 | 0.17 | 10114.38 |
| 4348 | 2016.09.09 23:38 | sell | 1450 | 0.01 | 1.32788 | 0.00000 | 0.00000 | ||
| 4349 | 2016.09.09 23:38 | modify | 1450 | 0.01 | 1.32788 | 1.33038 | 1.32498 | ||
| 4350 | 2016.09.12 00:07 | close | 1450 | 0.01 | 1.32682 | 1.33038 | 1.32498 | 0.99 | 10115.37 |
| 4351 | 2016.09.13 00:40 | buy | 1451 | 0.01 | 1.33325 | 0.00000 | 0.00000 | ||
| 4352 | 2016.09.13 00:40 | modify | 1451 | 0.01 | 1.33325 | 1.33075 | 1.33615 | ||
| 4353 | 2016.09.13 00:41 | close | 1451 | 0.01 | 1.33348 | 1.33075 | 1.33615 | 0.19 | 10115.56 |
| 4354 | 2016.09.15 00:41 | sell | 1452 | 0.01 | 1.32391 | 0.00000 | 0.00000 | ||
| 4355 | 2016.09.15 00:41 | modify | 1452 | 0.01 | 1.32391 | 1.32641 | 1.32101 | ||
| 4356 | 2016.09.15 01:39 | s/l | 1452 | 0.01 | 1.32644 | 1.32641 | 1.32101 | -2.57 | 10112.99 |
| 4357 | 2016.09.20 23:01 | sell | 1453 | 0.01 | 1.29877 | 0.00000 | 0.00000 | ||
| 4358 | 2016.09.20 23:01 | modify | 1453 | 0.01 | 1.29877 | 1.30127 | 1.29587 | ||
| 4359 | 2016.09.20 23:22 | close | 1453 | 0.01 | 1.29852 | 1.30127 | 1.29587 | 0.21 | 10113.20 |
| 4360 | 2016.09.21 00:09 | sell | 1454 | 0.01 | 1.29920 | 0.00000 | 0.00000 | ||
| 4361 | 2016.09.21 00:09 | modify | 1454 | 0.01 | 1.29920 | 1.30170 | 1.29630 | ||
| 4362 | 2016.09.21 00:13 | close | 1454 | 0.01 | 1.29892 | 1.30170 | 1.29630 | 0.24 | 10113.44 |
| 4363 | 2016.09.21 00:13 | sell | 1455 | 0.01 | 1.29904 | 0.00000 | 0.00000 | ||
| 4364 | 2016.09.21 00:14 | modify | 1455 | 0.01 | 1.29904 | 1.30154 | 1.29614 | ||
| 4365 | 2016.09.21 00:29 | close | 1455 | 0.01 | 1.29883 | 1.30154 | 1.29614 | 0.17 | 10113.61 |
| 4366 | 2016.09.23 00:07 | sell | 1456 | 0.01 | 1.30794 | 0.00000 | 0.00000 | ||
| 4367 | 2016.09.23 00:07 | modify | 1456 | 0.01 | 1.30794 | 1.31044 | 1.30504 | ||
| 4368 | 2016.09.23 00:23 | close | 1456 | 0.01 | 1.30773 | 1.31044 | 1.30504 | 0.17 | 10113.78 |
| 4369 | 2016.09.23 23:29 | sell | 1457 | 0.01 | 1.29692 | 0.00000 | 0.00000 | ||
| 4370 | 2016.09.23 23:29 | modify | 1457 | 0.01 | 1.29692 | 1.29942 | 1.29402 | ||
| 4371 | 2016.09.23 23:56 | close | 1457 | 0.01 | 1.29665 | 1.29942 | 1.29402 | 0.23 | 10114.01 |
| 4372 | 2016.09.26 00:36 | buy | 1458 | 0.01 | 1.29595 | 0.00000 | 0.00000 | ||
| 4373 | 2016.09.26 00:36 | modify | 1458 | 0.01 | 1.29595 | 1.29345 | 1.29885 | ||
| 4374 | 2016.09.26 00:37 | close | 1458 | 0.01 | 1.29619 | 1.29345 | 1.29885 | 0.20 | 10114.21 |
| 4375 | 2016.09.26 23:00 | sell | 1459 | 0.01 | 1.29723 | 0.00000 | 0.00000 | ||
| 4376 | 2016.09.26 23:00 | modify | 1459 | 0.01 | 1.29723 | 1.29973 | 1.29433 | ||
| 4377 | 2016.09.27 00:03 | close | 1459 | 0.01 | 1.29699 | 1.29973 | 1.29433 | 0.17 | 10114.39 |
| 4378 | 2016.09.27 23:25 | buy | 1460 | 0.01 | 1.30109 | 0.00000 | 0.00000 | ||
| 4379 | 2016.09.27 23:25 | modify | 1460 | 0.01 | 1.30109 | 1.29859 | 1.30399 | ||
| 4380 | 2016.09.27 23:34 | close | 1460 | 0.01 | 1.30124 | 1.29859 | 1.30399 | 0.11 | 10114.50 |
| 4381 | 2016.09.28 00:03 | sell | 1461 | 0.01 | 1.30213 | 0.00000 | 0.00000 | ||
| 4382 | 2016.09.28 00:03 | modify | 1461 | 0.01 | 1.30213 | 1.30463 | 1.29923 | ||
| 4383 | 2016.09.28 01:00 | close | 1461 | 0.01 | 1.30188 | 1.30463 | 1.29923 | 0.21 | 10114.71 |
| 4384 | 2016.09.28 23:52 | sell | 1462 | 0.01 | 1.30236 | 0.00000 | 0.00000 | ||
| 4385 | 2016.09.28 23:52 | modify | 1462 | 0.01 | 1.30236 | 1.30486 | 1.29946 | ||
| 4386 | 2016.09.28 23:56 | close | 1462 | 0.01 | 1.30217 | 1.30486 | 1.29946 | 0.15 | 10114.86 |
| 4387 | 2016.09.30 00:31 | buy | 1463 | 0.01 | 1.29661 | 0.00000 | 0.00000 | ||
| 4388 | 2016.09.30 00:31 | modify | 1463 | 0.01 | 1.29661 | 1.29411 | 1.29951 | ||
| 4389 | 2016.09.30 00:58 | close | 1463 | 0.01 | 1.29685 | 1.29411 | 1.29951 | 0.20 | 10115.06 |
| 4390 | 2016.09.30 23:00 | buy | 1464 | 0.01 | 1.29636 | 0.00000 | 0.00000 | ||
| 4391 | 2016.09.30 23:00 | modify | 1464 | 0.01 | 1.29636 | 1.29386 | 1.29926 | ||
| 4392 | 2016.09.30 23:20 | close | 1464 | 0.01 | 1.29673 | 1.29386 | 1.29926 | 0.33 | 10115.39 |
| 4393 | 2016.10.03 00:02 | buy | 1465 | 0.01 | 1.29231 | 0.00000 | 0.00000 | ||
| 4394 | 2016.10.03 00:02 | modify | 1465 | 0.01 | 1.29231 | 1.28981 | 1.29521 | ||
| 4395 | 2016.10.03 00:35 | close | 1465 | 0.01 | 1.29323 | 1.28981 | 1.29521 | 0.88 | 10116.27 |
| 4396 | 2016.10.03 00:35 | buy | 1466 | 0.01 | 1.29352 | 0.00000 | 0.00000 | ||
| 4397 | 2016.10.03 00:35 | modify | 1466 | 0.01 | 1.29352 | 1.29102 | 1.29749 | ||
| 4398 | 2016.10.03 06:08 | close | 1466 | 0.01 | 1.29369 | 1.29102 | 1.29749 | 0.13 | 10116.40 |
| 4399 | 2016.10.04 00:02 | buy | 1467 | 0.01 | 1.28348 | 0.00000 | 0.00000 | ||
| 4400 | 2016.10.04 00:02 | modify | 1467 | 0.01 | 1.28348 | 1.28098 | 1.28638 | ||
| 4401 | 2016.10.04 01:00 | close | 1467 | 0.01 | 1.28441 | 1.28098 | 1.28638 | 0.89 | 10117.29 |
| 4402 | 2016.10.05 00:17 | buy | 1468 | 0.01 | 1.27243 | 0.00000 | 0.00000 | ||
| 4403 | 2016.10.05 00:17 | modify | 1468 | 0.01 | 1.27243 | 1.26993 | 1.27533 | ||
| 4404 | 2016.10.05 00:51 | close | 1468 | 0.01 | 1.27263 | 1.26993 | 1.27533 | 0.16 | 10117.45 |
| 4405 | 2016.10.05 23:00 | buy | 1469 | 0.01 | 1.27442 | 0.00000 | 0.00000 | ||
| 4406 | 2016.10.05 23:00 | modify | 1469 | 0.01 | 1.27442 | 1.27192 | 1.27732 | ||
| 4407 | 2016.10.05 23:02 | close | 1469 | 0.01 | 1.27457 | 1.27192 | 1.27732 | 0.11 | 10117.56 |
| 4408 | 2016.10.05 23:33 | buy | 1470 | 0.01 | 1.27434 | 0.00000 | 0.00000 | ||
| 4409 | 2016.10.05 23:33 | modify | 1470 | 0.01 | 1.27434 | 1.27184 | 1.27724 | ||
| 4410 | 2016.10.05 23:45 | close | 1470 | 0.01 | 1.27453 | 1.27184 | 1.27724 | 0.15 | 10117.71 |
| 4411 | 2016.10.07 00:54 | sell | 1471 | 0.01 | 1.26180 | 0.00000 | 0.00000 | ||
| 4412 | 2016.10.07 00:54 | modify | 1471 | 0.01 | 1.26180 | 1.26430 | 1.25890 | ||
| 4413 | 2016.10.07 00:57 | close | 1471 | 0.01 | 1.26160 | 1.26430 | 1.25890 | 0.16 | 10117.87 |
| 4414 | 2016.10.10 00:10 | buy | 1472 | 0.01 | 1.24245 | 0.00000 | 0.00000 | ||
| 4415 | 2016.10.10 00:10 | modify | 1472 | 0.01 | 1.24245 | 1.23995 | 1.24535 | ||
| 4416 | 2016.10.10 00:22 | close | 1472 | 0.01 | 1.24300 | 1.23995 | 1.24535 | 0.51 | 10118.38 |
| 4417 | 2016.10.11 00:14 | sell | 1473 | 0.01 | 1.23690 | 0.00000 | 0.00000 | ||
| 4418 | 2016.10.11 00:14 | modify | 1473 | 0.01 | 1.23690 | 1.23940 | 1.23400 | ||
| 4419 | 2016.10.11 00:20 | close | 1473 | 0.01 | 1.23649 | 1.23940 | 1.23400 | 0.37 | 10118.75 |
| 4420 | 2016.10.11 23:17 | sell | 1474 | 0.01 | 1.21452 | 0.00000 | 0.00000 | ||
| 4421 | 2016.10.11 23:17 | modify | 1474 | 0.01 | 1.21452 | 1.21702 | 1.21162 | ||
| 4422 | 2016.10.11 23:33 | close | 1474 | 0.01 | 1.21356 | 1.21702 | 1.21162 | 0.92 | 10119.67 |
| 4423 | 2016.10.12 00:22 | buy | 1475 | 0.01 | 1.21205 | 0.00000 | 0.00000 | ||
| 4424 | 2016.10.12 00:22 | modify | 1475 | 0.01 | 1.21205 | 1.20955 | 1.21495 | ||
| 4425 | 2016.10.12 01:11 | close | 1475 | 0.01 | 1.21252 | 1.20955 | 1.21495 | 0.43 | 10120.10 |
| 4426 | 2016.10.14 00:18 | sell | 1476 | 0.01 | 1.22545 | 0.00000 | 0.00000 | ||
| 4427 | 2016.10.14 00:18 | modify | 1476 | 0.01 | 1.22545 | 1.22795 | 1.22255 | ||
| 4428 | 2016.10.14 00:52 | close | 1476 | 0.01 | 1.22526 | 1.22795 | 1.22255 | 0.15 | 10120.25 |
| 4429 | 2016.10.17 00:05 | buy | 1477 | 0.01 | 1.21586 | 0.00000 | 0.00000 | ||
| 4430 | 2016.10.17 00:05 | modify | 1477 | 0.01 | 1.21586 | 1.21336 | 1.21876 | ||
| 4431 | 2016.10.17 00:45 | close | 1477 | 0.01 | 1.21808 | 1.21336 | 1.21876 | 2.18 | 10122.43 |
| 4432 | 2016.10.17 23:01 | buy | 1478 | 0.01 | 1.21872 | 0.00000 | 0.00000 | ||
| 4433 | 2016.10.17 23:01 | modify | 1478 | 0.01 | 1.21872 | 1.21622 | 1.22162 | ||
| 4434 | 2016.10.17 23:02 | close | 1478 | 0.01 | 1.21893 | 1.21622 | 1.22162 | 0.17 | 10122.60 |
| 4435 | 2016.10.17 23:06 | buy | 1479 | 0.01 | 1.21868 | 0.00000 | 0.00000 | ||
| 4436 | 2016.10.17 23:06 | modify | 1479 | 0.01 | 1.21868 | 1.21618 | 1.22158 | ||
| 4437 | 2016.10.18 02:21 | close | 1479 | 0.01 | 1.21884 | 1.21618 | 1.22158 | 0.07 | 10122.67 |
| 4438 | 2016.10.19 00:38 | sell | 1480 | 0.01 | 1.22965 | 0.00000 | 0.00000 | ||
| 4439 | 2016.10.19 00:38 | modify | 1480 | 0.01 | 1.22965 | 1.23215 | 1.22675 | ||
| 4440 | 2016.10.19 01:16 | close | 1480 | 0.01 | 1.22942 | 1.23215 | 1.22675 | 0.19 | 10122.86 |
| 4441 | 2016.10.19 23:04 | sell | 1481 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
| 4442 | 2016.10.19 23:04 | modify | 1481 | 0.01 | 1.22790 | 1.23040 | 1.22500 | ||
| 4443 | 2016.10.20 03:41 | close | 1481 | 0.01 | 1.22769 | 1.23040 | 1.22500 | 0.09 | 10122.95 |
| 4444 | 2016.10.21 00:14 | sell | 1482 | 0.01 | 1.22589 | 0.00000 | 0.00000 | ||
| 4445 | 2016.10.21 00:14 | modify | 1482 | 0.01 | 1.22589 | 1.22839 | 1.22299 | ||
| 4446 | 2016.10.21 00:24 | close | 1482 | 0.01 | 1.22571 | 1.22839 | 1.22299 | 0.14 | 10123.09 |
| 4447 | 2016.10.21 23:28 | sell | 1483 | 0.01 | 1.22285 | 0.00000 | 0.00000 | ||
| 4448 | 2016.10.21 23:28 | modify | 1483 | 0.01 | 1.22285 | 1.22535 | 1.21995 | ||
| 4449 | 2016.10.21 23:44 | close | 1483 | 0.01 | 1.22261 | 1.22535 | 1.21995 | 0.20 | 10123.29 |
| 4450 | 2016.10.24 23:02 | sell | 1484 | 0.01 | 1.22256 | 0.00000 | 0.00000 | ||
| 4451 | 2016.10.24 23:02 | modify | 1484 | 0.01 | 1.22256 | 1.22506 | 1.21966 | ||
| 4452 | 2016.10.25 00:53 | close | 1484 | 0.01 | 1.22237 | 1.22506 | 1.21966 | 0.12 | 10123.41 |
| 4453 | 2016.10.27 00:10 | sell | 1485 | 0.01 | 1.22442 | 0.00000 | 0.00000 | ||
| 4454 | 2016.10.27 00:10 | modify | 1485 | 0.01 | 1.22442 | 1.22692 | 1.22152 | ||
| 4455 | 2016.10.27 00:49 | close | 1485 | 0.01 | 1.22418 | 1.22692 | 1.22152 | 0.20 | 10123.61 |
| 4456 | 2016.10.28 00:02 | buy | 1486 | 0.01 | 1.21634 | 0.00000 | 0.00000 | ||
| 4457 | 2016.10.28 00:02 | modify | 1486 | 0.01 | 1.21634 | 1.21384 | 1.21924 | ||
| 4458 | 2016.10.28 00:34 | close | 1486 | 0.01 | 1.21659 | 1.21384 | 1.21924 | 0.21 | 10123.82 |
| 4459 | 2016.11.02 23:07 | sell | 1487 | 0.01 | 1.23006 | 0.00000 | 0.00000 | ||
| 4460 | 2016.11.02 23:07 | modify | 1487 | 0.01 | 1.23006 | 1.23256 | 1.22716 | ||
| 4461 | 2016.11.03 00:37 | close | 1487 | 0.01 | 1.22986 | 1.23256 | 1.22716 | 0.08 | 10123.91 |
| 4462 | 2016.11.07 00:02 | buy | 1488 | 0.01 | 1.24578 | 0.00000 | 0.00000 | ||
| 4463 | 2016.11.07 00:02 | modify | 1488 | 0.01 | 1.24578 | 1.24328 | 1.24868 | ||
| 4464 | 2016.11.07 00:09 | close | 1488 | 0.01 | 1.24676 | 1.24328 | 1.24868 | 0.94 | 10124.85 |
| 4465 | 2016.11.07 00:09 | buy | 1489 | 0.01 | 1.24698 | 0.00000 | 0.00000 | ||
| 4466 | 2016.11.07 00:09 | modify | 1489 | 0.01 | 1.24698 | 1.24448 | 1.24988 | ||
| 4467 | 2016.11.07 01:54 | close | 1489 | 0.01 | 1.24800 | 1.24448 | 1.24988 | 0.98 | 10125.83 |
| 4468 | 2016.11.08 23:00 | buy | 1490 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
| 4469 | 2016.11.08 23:00 | modify | 1490 | 0.01 | 1.23704 | 1.23454 | 1.23994 | ||
| 4470 | 2016.11.08 23:57 | close | 1490 | 0.01 | 1.23834 | 1.23454 | 1.23994 | 1.26 | 10127.09 |
| 4471 | 2016.11.09 23:49 | buy | 1491 | 0.01 | 1.24161 | 0.00000 | 0.00000 | ||
| 4472 | 2016.11.09 23:49 | modify | 1491 | 0.01 | 1.24161 | 1.23911 | 1.24451 | ||
| 4473 | 2016.11.09 23:50 | s/l | 1491 | 0.01 | 1.23899 | 1.23911 | 1.24451 | -2.66 | 10124.43 |
| 4474 | 2016.11.11 00:35 | buy | 1492 | 0.01 | 1.25416 | 0.00000 | 0.00000 | ||
| 4475 | 2016.11.11 00:35 | modify | 1492 | 0.01 | 1.25416 | 1.25166 | 1.25706 | ||
| 4476 | 2016.11.11 01:00 | close | 1492 | 0.01 | 1.25467 | 1.25166 | 1.25706 | 0.47 | 10124.90 |
| 4477 | 2016.11.11 23:01 | buy | 1493 | 0.01 | 1.25968 | 0.00000 | 0.00000 | ||
| 4478 | 2016.11.11 23:01 | modify | 1493 | 0.01 | 1.25968 | 1.25718 | 1.26258 | ||
| 4479 | 2016.11.11 23:13 | close | 1493 | 0.01 | 1.25991 | 1.25718 | 1.26258 | 0.19 | 10125.09 |
| 4480 | 2016.11.14 00:12 | buy | 1494 | 0.01 | 1.25693 | 0.00000 | 0.00000 | ||
| 4481 | 2016.11.14 00:12 | modify | 1494 | 0.01 | 1.25693 | 1.25443 | 1.25983 | ||
| 4482 | 2016.11.14 01:05 | close | 1494 | 0.01 | 1.25876 | 1.25443 | 1.25983 | 1.79 | 10126.88 |
| 4483 | 2016.11.14 23:51 | sell | 1495 | 0.01 | 1.25004 | 0.00000 | 0.00000 | ||
| 4484 | 2016.11.14 23:51 | modify | 1495 | 0.01 | 1.25004 | 1.25254 | 1.24714 | ||
| 4485 | 2016.11.14 23:56 | close | 1495 | 0.01 | 1.24984 | 1.25254 | 1.24714 | 0.16 | 10127.04 |
| 4486 | 2016.11.15 00:29 | sell | 1496 | 0.01 | 1.24991 | 0.00000 | 0.00000 | ||
| 4487 | 2016.11.15 00:29 | modify | 1496 | 0.01 | 1.24991 | 1.25241 | 1.24701 | ||
| 4488 | 2016.11.15 00:31 | close | 1496 | 0.01 | 1.24968 | 1.25241 | 1.24701 | 0.19 | 10127.23 |
| 4489 | 2016.11.17 00:38 | buy | 1497 | 0.01 | 1.24358 | 0.00000 | 0.00000 | ||
| 4490 | 2016.11.17 00:38 | modify | 1497 | 0.01 | 1.24358 | 1.24108 | 1.24648 | ||
| 4491 | 2016.11.17 00:39 | close | 1497 | 0.01 | 1.24380 | 1.24108 | 1.24648 | 0.18 | 10127.41 |
| 4492 | 2016.11.17 23:37 | sell | 1498 | 0.01 | 1.24264 | 0.00000 | 0.00000 | ||
| 4493 | 2016.11.17 23:37 | modify | 1498 | 0.01 | 1.24264 | 1.24514 | 1.23974 | ||
| 4494 | 2016.11.17 23:39 | close | 1498 | 0.01 | 1.24248 | 1.24514 | 1.23974 | 0.12 | 10127.53 |
| 4495 | 2016.11.17 23:42 | sell | 1499 | 0.01 | 1.24265 | 0.00000 | 0.00000 | ||
| 4496 | 2016.11.17 23:42 | modify | 1499 | 0.01 | 1.24265 | 1.24515 | 1.23975 | ||
| 4497 | 2016.11.17 23:43 | close | 1499 | 0.01 | 1.24244 | 1.24515 | 1.23975 | 0.17 | 10127.70 |
| 4498 | 2016.11.17 23:56 | buy | 1500 | 0.01 | 1.24158 | 0.00000 | 0.00000 | ||
| 4499 | 2016.11.17 23:56 | modify | 1500 | 0.01 | 1.24158 | 1.23908 | 1.24448 | ||
| 4500 | 2016.11.17 23:59 | close | 1500 | 0.01 | 1.24176 | 1.23908 | 1.24448 | 0.14 | 10127.84 |
| 4501 | 2016.11.18 00:33 | buy | 1501 | 0.01 | 1.24107 | 0.00000 | 0.00000 | ||
| 4502 | 2016.11.18 00:33 | modify | 1501 | 0.01 | 1.24107 | 1.23857 | 1.24397 | ||
| 4503 | 2016.11.18 00:33 | close | 1501 | 0.01 | 1.24127 | 1.23857 | 1.24397 | 0.16 | 10128.00 |
| 4504 | 2016.11.22 23:06 | sell | 1502 | 0.01 | 1.24203 | 0.00000 | 0.00000 | ||
| 4505 | 2016.11.22 23:06 | modify | 1502 | 0.01 | 1.24203 | 1.24453 | 1.23913 | ||
| 4506 | 2016.11.23 01:42 | close | 1502 | 0.01 | 1.24187 | 1.24453 | 1.23913 | 0.09 | 10128.09 |
| 4507 | 2016.11.23 23:01 | buy | 1503 | 0.01 | 1.24317 | 0.00000 | 0.00000 | ||
| 4508 | 2016.11.23 23:01 | modify | 1503 | 0.01 | 1.24317 | 1.24067 | 1.24607 | ||
| 4509 | 2016.11.23 23:29 | close | 1503 | 0.01 | 1.24412 | 1.24067 | 1.24607 | 0.91 | 10129.00 |
| 4510 | 2016.11.23 23:38 | buy | 1504 | 0.01 | 1.24355 | 0.00000 | 0.00000 | ||
| 4511 | 2016.11.23 23:38 | modify | 1504 | 0.01 | 1.24355 | 1.24105 | 1.24645 | ||
| 4512 | 2016.11.23 23:41 | close | 1504 | 0.01 | 1.24424 | 1.24105 | 1.24645 | 0.65 | 10129.65 |
| 4513 | 2016.11.23 23:43 | buy | 1505 | 0.01 | 1.24343 | 0.00000 | 0.00000 | ||
| 4514 | 2016.11.23 23:43 | modify | 1505 | 0.01 | 1.24343 | 1.24093 | 1.24633 | ||
| 4515 | 2016.11.23 23:53 | close | 1505 | 0.01 | 1.24394 | 1.24093 | 1.24633 | 0.47 | 10130.12 |
| 4516 | 2016.11.24 00:12 | buy | 1506 | 0.01 | 1.24298 | 0.00000 | 0.00000 | ||
| 4517 | 2016.11.24 00:12 | modify | 1506 | 0.01 | 1.24298 | 1.24048 | 1.24588 | ||
| 4518 | 2016.11.24 00:20 | close | 1506 | 0.01 | 1.24352 | 1.24048 | 1.24588 | 0.50 | 10130.62 |
| 4519 | 2016.11.24 00:55 | buy | 1507 | 0.01 | 1.24242 | 0.00000 | 0.00000 | ||
| 4520 | 2016.11.24 00:55 | modify | 1507 | 0.01 | 1.24242 | 1.23992 | 1.24532 | ||
| 4521 | 2016.11.24 01:42 | close | 1507 | 0.01 | 1.24295 | 1.23992 | 1.24532 | 0.49 | 10131.11 |
| 4522 | 2016.11.25 00:49 | sell | 1508 | 0.01 | 1.24534 | 0.00000 | 0.00000 | ||
| 4523 | 2016.11.25 00:49 | modify | 1508 | 0.01 | 1.24534 | 1.24784 | 1.24244 | ||
| 4524 | 2016.11.25 00:58 | close | 1508 | 0.01 | 1.24514 | 1.24784 | 1.24244 | 0.16 | 10131.27 |
| 4525 | 2016.11.29 00:53 | sell | 1509 | 0.01 | 1.24155 | 0.00000 | 0.00000 | ||
| 4526 | 2016.11.29 00:53 | modify | 1509 | 0.01 | 1.24155 | 1.24405 | 1.23865 | ||
| 4527 | 2016.11.29 01:36 | close | 1509 | 0.01 | 1.24136 | 1.24405 | 1.23865 | 0.15 | 10131.42 |
| 4528 | 2016.11.29 23:00 | buy | 1510 | 0.01 | 1.24923 | 0.00000 | 0.00000 | ||
| 4529 | 2016.11.29 23:00 | modify | 1510 | 0.01 | 1.24923 | 1.24673 | 1.25213 | ||
| 4530 | 2016.11.29 23:09 | close | 1510 | 0.01 | 1.24940 | 1.24673 | 1.25213 | 0.13 | 10131.55 |
| 4531 | 2016.11.29 23:13 | buy | 1511 | 0.01 | 1.24924 | 0.00000 | 0.00000 | ||
| 4532 | 2016.11.29 23:13 | modify | 1511 | 0.01 | 1.24924 | 1.24674 | 1.25214 | ||
| 4533 | 2016.11.29 23:16 | close | 1511 | 0.01 | 1.24942 | 1.24674 | 1.25214 | 0.14 | 10131.69 |
| 4534 | 2016.11.29 23:41 | buy | 1512 | 0.01 | 1.24913 | 0.00000 | 0.00000 | ||
| 4535 | 2016.11.29 23:41 | modify | 1512 | 0.01 | 1.24913 | 1.24663 | 1.25203 | ||
| 4536 | 2016.11.29 23:57 | close | 1512 | 0.01 | 1.24934 | 1.24663 | 1.25203 | 0.17 | 10131.86 |
| 4537 | 2016.11.30 00:54 | buy | 1513 | 0.01 | 1.24863 | 0.00000 | 0.00000 | ||
| 4538 | 2016.11.30 00:54 | modify | 1513 | 0.01 | 1.24863 | 1.24613 | 1.25153 | ||
| 4539 | 2016.11.30 00:54 | close | 1513 | 0.01 | 1.24888 | 1.24613 | 1.25153 | 0.21 | 10132.07 |
| 4540 | 2016.11.30 23:35 | sell | 1514 | 0.01 | 1.25171 | 0.00000 | 0.00000 | ||
| 4541 | 2016.11.30 23:35 | modify | 1514 | 0.01 | 1.25171 | 1.25421 | 1.24881 | ||
| 4542 | 2016.11.30 23:48 | close | 1514 | 0.01 | 1.25070 | 1.25421 | 1.24881 | 0.97 | 10133.04 |
| 4543 | 2016.12.02 00:02 | sell | 1515 | 0.01 | 1.25942 | 0.00000 | 0.00000 | ||
| 4544 | 2016.12.02 00:02 | modify | 1515 | 0.01 | 1.25942 | 1.26192 | 1.25652 | ||
| 4545 | 2016.12.02 00:45 | close | 1515 | 0.01 | 1.25908 | 1.26192 | 1.25652 | 0.30 | 10133.34 |
| 4546 | 2016.12.05 00:07 | buy | 1516 | 0.01 | 1.26715 | 0.00000 | 0.00000 | ||
| 4547 | 2016.12.05 00:07 | modify | 1516 | 0.01 | 1.26715 | 1.26465 | 1.27005 | ||
| 4548 | 2016.12.05 00:53 | s/l | 1516 | 0.01 | 1.26456 | 1.26465 | 1.27005 | -2.63 | 10130.71 |
| 4549 | 2016.12.06 00:57 | sell | 1517 | 0.01 | 1.27309 | 0.00000 | 0.00000 | ||
| 4550 | 2016.12.06 00:57 | modify | 1517 | 0.01 | 1.27309 | 1.27559 | 1.27019 | ||
| 4551 | 2016.12.06 01:08 | close | 1517 | 0.01 | 1.27288 | 1.27559 | 1.27019 | 0.17 | 10130.88 |
| 4552 | 2016.12.06 23:39 | sell | 1518 | 0.01 | 1.26816 | 0.00000 | 0.00000 | ||
| 4553 | 2016.12.06 23:39 | modify | 1518 | 0.01 | 1.26816 | 1.27066 | 1.26526 | ||
| 4554 | 2016.12.06 23:45 | close | 1518 | 0.01 | 1.26796 | 1.27066 | 1.26526 | 0.16 | 10131.04 |
| 4555 | 2016.12.08 00:19 | sell | 1519 | 0.01 | 1.26280 | 0.00000 | 0.00000 | ||
| 4556 | 2016.12.08 00:19 | modify | 1519 | 0.01 | 1.26280 | 1.26530 | 1.25990 | ||
| 4557 | 2016.12.08 00:46 | close | 1519 | 0.01 | 1.26255 | 1.26530 | 1.25990 | 0.21 | 10131.25 |
| 4558 | 2016.12.09 00:49 | buy | 1520 | 0.01 | 1.25748 | 0.00000 | 0.00000 | ||
| 4559 | 2016.12.09 00:49 | modify | 1520 | 0.01 | 1.25748 | 1.25498 | 1.26038 | ||
| 4560 | 2016.12.09 00:56 | close | 1520 | 0.01 | 1.25778 | 1.25498 | 1.26038 | 0.26 | 10131.51 |
| 4561 | 2016.12.09 00:57 | buy | 1521 | 0.01 | 1.25790 | 0.00000 | 0.00000 | ||
| 4562 | 2016.12.09 00:57 | modify | 1521 | 0.01 | 1.25790 | 1.25540 | 1.26080 | ||
| 4563 | 2016.12.09 01:02 | close | 1521 | 0.01 | 1.25810 | 1.25540 | 1.26080 | 0.16 | 10131.67 |
| 4564 | 2016.12.09 23:03 | sell | 1522 | 0.01 | 1.25764 | 0.00000 | 0.00000 | ||
| 4565 | 2016.12.09 23:03 | modify | 1522 | 0.01 | 1.25764 | 1.26014 | 1.25474 | ||
| 4566 | 2016.12.12 08:00 | close | 1522 | 0.01 | 1.25874 | 1.26014 | 1.25474 | -1.17 | 10130.50 |
| 4567 | 2016.12.13 00:18 | sell | 1523 | 0.01 | 1.26817 | 0.00000 | 0.00000 | ||
| 4568 | 2016.12.13 00:18 | modify | 1523 | 0.01 | 1.26817 | 1.27067 | 1.26527 | ||
| 4569 | 2016.12.13 00:29 | close | 1523 | 0.01 | 1.26796 | 1.27067 | 1.26527 | 0.17 | 10130.67 |
| 4570 | 2016.12.13 00:38 | sell | 1524 | 0.01 | 1.26799 | 0.00000 | 0.00000 | ||
| 4571 | 2016.12.13 00:38 | modify | 1524 | 0.01 | 1.26799 | 1.27049 | 1.26509 | ||
| 4572 | 2016.12.13 01:33 | close | 1524 | 0.01 | 1.26780 | 1.27049 | 1.26509 | 0.15 | 10130.82 |
| 4573 | 2016.12.13 23:00 | buy | 1525 | 0.01 | 1.26546 | 0.00000 | 0.00000 | ||
| 4574 | 2016.12.13 23:00 | modify | 1525 | 0.01 | 1.26546 | 1.26296 | 1.26836 | ||
| 4575 | 2016.12.13 23:36 | close | 1525 | 0.01 | 1.26612 | 1.26296 | 1.26836 | 0.62 | 10131.44 |
| 4576 | 2016.12.20 00:05 | buy | 1526 | 0.01 | 1.23926 | 0.00000 | 0.00000 | ||
| 4577 | 2016.12.20 00:05 | modify | 1526 | 0.01 | 1.23926 | 1.23676 | 1.24216 | ||
| 4578 | 2016.12.20 02:40 | close | 1526 | 0.01 | 1.23949 | 1.23676 | 1.24216 | 0.19 | 10131.63 |
| 4579 | 2016.12.20 23:58 | sell | 1527 | 0.01 | 1.23689 | 0.00000 | 0.00000 | ||
| 4580 | 2016.12.20 23:58 | modify | 1527 | 0.01 | 1.23689 | 1.23939 | 1.23399 | ||
| 4581 | 2016.12.21 00:09 | close | 1527 | 0.01 | 1.23652 | 1.23939 | 1.23399 | 0.30 | 10131.94 |
| 4582 | 2016.12.21 23:00 | sell | 1528 | 0.01 | 1.23598 | 0.00000 | 0.00000 | ||
| 4583 | 2016.12.21 23:00 | modify | 1528 | 0.01 | 1.23598 | 1.23848 | 1.23308 | ||
| 4584 | 2016.12.21 23:37 | close | 1528 | 0.01 | 1.23527 | 1.23848 | 1.23308 | 0.67 | 10132.61 |
| 4585 | 2016.12.22 00:51 | buy | 1529 | 0.01 | 1.23520 | 0.00000 | 0.00000 | ||
| 4586 | 2016.12.22 00:51 | modify | 1529 | 0.01 | 1.23520 | 1.23270 | 1.23810 | ||
| 4587 | 2016.12.22 01:01 | close | 1529 | 0.01 | 1.23541 | 1.23270 | 1.23810 | 0.17 | 10132.78 |
| 4588 | 2016.12.23 23:05 | sell | 1530 | 0.01 | 1.22789 | 0.00000 | 0.00000 | ||
| 4589 | 2016.12.23 23:05 | modify | 1530 | 0.01 | 1.22789 | 1.23039 | 1.22499 | ||
| 4590 | 2016.12.26 01:11 | close | 1530 | 0.01 | 1.22750 | 1.23039 | 1.22499 | 0.32 | 10133.10 |
| 4591 | 2017.01.09 00:02 | buy | 1531 | 0.01 | 1.22558 | 0.00000 | 0.00000 | ||
| 4592 | 2017.01.09 00:02 | modify | 1531 | 0.01 | 1.22558 | 1.22308 | 1.22848 | ||
| 4593 | 2017.01.09 01:17 | close | 1531 | 0.01 | 1.22651 | 1.22308 | 1.22848 | 0.89 | 10133.99 |
| 4594 | 2017.01.10 00:21 | sell | 1532 | 0.01 | 1.21704 | 0.00000 | 0.00000 | ||
| 4595 | 2017.01.10 00:21 | modify | 1532 | 0.01 | 1.21704 | 1.21954 | 1.21414 | ||
| 4596 | 2017.01.10 01:15 | close | 1532 | 0.01 | 1.21688 | 1.21954 | 1.21414 | 0.12 | 10134.11 |
| 4597 | 2017.01.10 23:00 | sell | 1533 | 0.01 | 1.21691 | 0.00000 | 0.00000 | ||
| 4598 | 2017.01.10 23:00 | modify | 1533 | 0.01 | 1.21691 | 1.21941 | 1.21401 | ||
| 4599 | 2017.01.10 23:08 | close | 1533 | 0.01 | 1.21666 | 1.21941 | 1.21401 | 0.21 | 10134.32 |
| 4600 | 2017.01.10 23:31 | sell | 1534 | 0.01 | 1.21704 | 0.00000 | 0.00000 | ||
| 4601 | 2017.01.10 23:31 | modify | 1534 | 0.01 | 1.21704 | 1.21954 | 1.21414 | ||
| 4602 | 2017.01.11 02:08 | s/l | 1534 | 0.01 | 1.21957 | 1.21954 | 1.21414 | -2.60 | 10131.73 |
| 4603 | 2017.01.13 00:55 | buy | 1535 | 0.01 | 1.21588 | 0.00000 | 0.00000 | ||
| 4604 | 2017.01.13 00:55 | modify | 1535 | 0.01 | 1.21588 | 1.21338 | 1.21878 | ||
| 4605 | 2017.01.13 01:56 | close | 1535 | 0.01 | 1.21633 | 1.21338 | 1.21878 | 0.41 | 10132.14 |
| 4606 | 2017.01.13 23:39 | sell | 1536 | 0.01 | 1.21921 | 0.00000 | 0.00000 | ||
| 4607 | 2017.01.13 23:39 | modify | 1536 | 0.01 | 1.21921 | 1.22171 | 1.21631 | ||
| 4608 | 2017.01.13 23:47 | close | 1536 | 0.01 | 1.21902 | 1.22171 | 1.21631 | 0.15 | 10132.29 |
| 4609 | 2017.01.13 23:54 | sell | 1537 | 0.01 | 1.21934 | 0.00000 | 0.00000 | ||
| 4610 | 2017.01.13 23:54 | modify | 1537 | 0.01 | 1.21934 | 1.22184 | 1.21644 | ||
| 4611 | 2017.01.13 23:59 | close | 1537 | 0.01 | 1.21841 | 1.22184 | 1.21644 | 0.89 | 10133.18 |
| 4612 | 2017.01.16 00:02 | buy | 1538 | 0.01 | 1.19965 | 0.00000 | 0.00000 | ||
| 4613 | 2017.01.16 00:02 | modify | 1538 | 0.01 | 1.19965 | 1.19715 | 1.20255 | ||
| 4614 | 2017.01.16 00:06 | t/p | 1538 | 0.01 | 1.20254 | 1.19715 | 1.20255 | 2.85 | 10136.03 |
| 4615 | 2017.01.16 00:08 | buy | 1539 | 0.01 | 1.20317 | 0.00000 | 0.00000 | ||
| 4616 | 2017.01.16 00:08 | modify | 1539 | 0.01 | 1.20317 | 1.20067 | 1.20607 | ||
| 4617 | 2017.01.16 00:13 | close | 1539 | 0.01 | 1.20405 | 1.20067 | 1.20607 | 0.84 | 10136.87 |
| 4618 | 2017.01.16 00:13 | buy | 1540 | 0.01 | 1.20401 | 0.00000 | 0.00000 | ||
| 4619 | 2017.01.16 00:13 | modify | 1540 | 0.01 | 1.20401 | 1.20151 | 1.20691 | ||
| 4620 | 2017.01.16 02:50 | close | 1540 | 0.01 | 1.20499 | 1.20151 | 1.20691 | 0.94 | 10137.81 |
| 4621 | 2017.01.17 00:30 | buy | 1541 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
| 4622 | 2017.01.17 00:30 | modify | 1541 | 0.01 | 1.20400 | 1.20150 | 1.20690 | ||
| 4623 | 2017.01.17 02:02 | close | 1541 | 0.01 | 1.20421 | 1.20150 | 1.20690 | 0.17 | 10137.98 |
| 4624 | 2017.01.18 00:06 | sell | 1542 | 0.01 | 1.24104 | 0.00000 | 0.00000 | ||
| 4625 | 2017.01.18 00:06 | modify | 1542 | 0.01 | 1.24104 | 1.24354 | 1.23814 | ||
| 4626 | 2017.01.18 00:29 | close | 1542 | 0.01 | 1.24071 | 1.24354 | 1.23814 | 0.29 | 10138.27 |
| 4627 | 2017.01.20 23:54 | sell | 1543 | 0.01 | 1.23735 | 0.00000 | 0.00000 | ||
| 4628 | 2017.01.20 23:54 | modify | 1543 | 0.01 | 1.23735 | 1.23985 | 1.23445 | ||
| 4629 | 2017.01.23 03:38 | s/l | 1543 | 0.01 | 1.23986 | 1.23985 | 1.23445 | -2.58 | 10135.69 |
| 4630 | 2017.01.24 00:02 | sell | 1544 | 0.01 | 1.25360 | 0.00000 | 0.00000 | ||
| 4631 | 2017.01.24 00:02 | modify | 1544 | 0.01 | 1.25360 | 1.25610 | 1.25070 | ||
| 4632 | 2017.01.24 01:39 | close | 1544 | 0.01 | 1.25260 | 1.25610 | 1.25070 | 0.96 | 10136.65 |
| 4633 | 2017.01.24 23:38 | sell | 1545 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
| 4634 | 2017.01.24 23:38 | modify | 1545 | 0.01 | 1.25180 | 1.25430 | 1.24890 | ||
| 4635 | 2017.01.25 06:34 | close | 1545 | 0.01 | 1.25160 | 1.25430 | 1.24890 | 0.13 | 10136.78 |
| 4636 | 2017.01.30 00:02 | sell | 1546 | 0.01 | 1.25853 | 0.00000 | 0.00000 | ||
| 4637 | 2017.01.30 00:02 | modify | 1546 | 0.01 | 1.25853 | 1.26103 | 1.25563 | ||
| 4638 | 2017.01.30 00:06 | close | 1546 | 0.01 | 1.25752 | 1.26103 | 1.25563 | 0.97 | 10137.75 |
| 4639 | 2017.01.30 00:06 | sell | 1547 | 0.01 | 1.25746 | 0.00000 | 0.00000 | ||
| 4640 | 2017.01.30 00:06 | modify | 1547 | 0.01 | 1.25746 | 1.25996 | 1.25456 | ||
| 4641 | 2017.01.30 01:00 | close | 1547 | 0.01 | 1.25644 | 1.25996 | 1.25456 | 0.98 | 10138.73 |
| 4642 | 2017.01.30 23:39 | sell | 1548 | 0.01 | 1.24870 | 0.00000 | 0.00000 | ||
| 4643 | 2017.01.30 23:39 | modify | 1548 | 0.01 | 1.24870 | 1.25120 | 1.24580 | ||
| 4644 | 2017.01.31 02:55 | s/l | 1548 | 0.01 | 1.25156 | 1.25120 | 1.24580 | -2.93 | 10135.81 |
| 4645 | 2017.02.06 00:10 | sell | 1549 | 0.01 | 1.24862 | 0.00000 | 0.00000 | ||
| 4646 | 2017.02.06 00:10 | modify | 1549 | 0.01 | 1.24862 | 1.25112 | 1.24572 | ||
| 4647 | 2017.02.06 00:34 | close | 1549 | 0.01 | 1.24811 | 1.25112 | 1.24572 | 0.47 | 10136.28 |
| 4648 | 2017.02.07 23:40 | buy | 1550 | 0.01 | 1.25092 | 0.00000 | 0.00000 | ||
| 4649 | 2017.02.07 23:40 | modify | 1550 | 0.01 | 1.25092 | 1.24842 | 1.25382 | ||
| 4650 | 2017.02.08 00:18 | close | 1550 | 0.01 | 1.25114 | 1.24842 | 1.25382 | 0.13 | 10136.41 |
| 4651 | 2017.02.08 23:11 | sell | 1551 | 0.01 | 1.25325 | 0.00000 | 0.00000 | ||
| 4652 | 2017.02.08 23:11 | modify | 1551 | 0.01 | 1.25325 | 1.25575 | 1.25035 | ||
| 4653 | 2017.02.09 01:51 | close | 1551 | 0.01 | 1.25306 | 1.25575 | 1.25035 | 0.07 | 10136.48 |
| 4654 | 2017.02.10 23:55 | sell | 1552 | 0.01 | 1.24901 | 0.00000 | 0.00000 | ||
| 4655 | 2017.02.10 23:55 | modify | 1552 | 0.01 | 1.24901 | 1.25151 | 1.24611 | ||
| 4656 | 2017.02.10 23:55 | close | 1552 | 0.01 | 1.24884 | 1.25151 | 1.24611 | 0.13 | 10136.61 |
| 4657 | 2017.02.13 00:30 | sell | 1553 | 0.01 | 1.24887 | 0.00000 | 0.00000 | ||
| 4658 | 2017.02.13 00:30 | modify | 1553 | 0.01 | 1.24887 | 1.25137 | 1.24597 | ||
| 4659 | 2017.02.13 01:02 | close | 1553 | 0.01 | 1.24868 | 1.25137 | 1.24597 | 0.15 | 10136.76 |
| 4660 | 2017.02.15 00:50 | sell | 1554 | 0.01 | 1.24720 | 0.00000 | 0.00000 | ||
| 4661 | 2017.02.15 00:50 | modify | 1554 | 0.01 | 1.24720 | 1.24970 | 1.24430 | ||
| 4662 | 2017.02.15 01:41 | close | 1554 | 0.01 | 1.24704 | 1.24970 | 1.24430 | 0.12 | 10136.88 |
| 4663 | 2017.02.15 23:00 | sell | 1555 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
| 4664 | 2017.02.15 23:00 | modify | 1555 | 0.01 | 1.24565 | 1.24815 | 1.24275 | ||
| 4665 | 2017.02.16 08:00 | close | 1555 | 0.01 | 1.24717 | 1.24815 | 1.24275 | -1.64 | 10135.24 |
| 4666 | 2017.02.17 00:44 | buy | 1556 | 0.01 | 1.24865 | 0.00000 | 0.00000 | ||
| 4667 | 2017.02.17 00:44 | modify | 1556 | 0.01 | 1.24865 | 1.24615 | 1.25155 | ||
| 4668 | 2017.02.17 00:46 | close | 1556 | 0.01 | 1.24885 | 1.24615 | 1.25155 | 0.16 | 10135.40 |
| 4669 | 2017.02.20 00:08 | buy | 1557 | 0.01 | 1.24078 | 0.00000 | 0.00000 | ||
| 4670 | 2017.02.20 00:08 | modify | 1557 | 0.01 | 1.24078 | 1.23828 | 1.24368 | ||
| 4671 | 2017.02.20 00:36 | close | 1557 | 0.01 | 1.24134 | 1.23828 | 1.24368 | 0.52 | 10135.92 |
| 4672 | 2017.02.21 23:08 | sell | 1558 | 0.01 | 1.24770 | 0.00000 | 0.00000 | ||
| 4673 | 2017.02.21 23:08 | modify | 1558 | 0.01 | 1.24770 | 1.25020 | 1.24480 | ||
| 4674 | 2017.02.21 23:59 | close | 1558 | 0.01 | 1.24751 | 1.25020 | 1.24480 | 0.15 | 10136.07 |
| 4675 | 2017.02.27 00:03 | sell | 1559 | 0.01 | 1.24720 | 0.00000 | 0.00000 | ||
| 4676 | 2017.02.27 00:03 | modify | 1559 | 0.01 | 1.24720 | 1.24970 | 1.24430 | ||
| 4677 | 2017.02.27 00:50 | close | 1559 | 0.01 | 1.24624 | 1.24970 | 1.24430 | 0.92 | 10136.99 |
| 4678 | 2017.02.27 00:54 | buy | 1560 | 0.01 | 1.24521 | 0.00000 | 0.00000 | ||
| 4679 | 2017.02.27 00:54 | modify | 1560 | 0.01 | 1.24521 | 1.24271 | 1.24811 | ||
| 4680 | 2017.02.27 00:54 | close | 1560 | 0.01 | 1.24542 | 1.24271 | 1.24811 | 0.17 | 10137.16 |
| 4681 | 2017.02.27 00:58 | buy | 1561 | 0.01 | 1.24523 | 0.00000 | 0.00000 | ||
| 4682 | 2017.02.27 00:58 | modify | 1561 | 0.01 | 1.24523 | 1.24273 | 1.24813 | ||
| 4683 | 2017.02.27 01:00 | close | 1561 | 0.01 | 1.24546 | 1.24273 | 1.24813 | 0.19 | 10137.35 |
| 4684 | 2017.02.28 00:35 | buy | 1562 | 0.01 | 1.24385 | 0.00000 | 0.00000 | ||
| 4685 | 2017.02.28 00:35 | modify | 1562 | 0.01 | 1.24385 | 1.24135 | 1.24675 | ||
| 4686 | 2017.02.28 01:00 | close | 1562 | 0.01 | 1.24404 | 1.24135 | 1.24675 | 0.15 | 10137.50 |
| 4687 | 2017.03.01 00:38 | buy | 1563 | 0.01 | 1.23761 | 0.00000 | 0.00000 | ||
| 4688 | 2017.03.01 00:38 | modify | 1563 | 0.01 | 1.23761 | 1.23511 | 1.24051 | ||
| 4689 | 2017.03.01 02:00 | close | 1563 | 0.01 | 1.23778 | 1.23511 | 1.24051 | 0.13 | 10137.63 |
| 4690 | 2017.03.02 00:34 | sell | 1564 | 0.01 | 1.22968 | 0.00000 | 0.00000 | ||
| 4691 | 2017.03.02 00:34 | modify | 1564 | 0.01 | 1.22968 | 1.23218 | 1.22678 | ||
| 4692 | 2017.03.02 01:00 | close | 1564 | 0.01 | 1.22947 | 1.23218 | 1.22678 | 0.17 | 10137.80 |
| 4693 | 2017.03.02 23:04 | sell | 1565 | 0.01 | 1.22676 | 0.00000 | 0.00000 | ||
| 4694 | 2017.03.02 23:04 | modify | 1565 | 0.01 | 1.22676 | 1.22926 | 1.22386 | ||
| 4695 | 2017.03.03 00:10 | close | 1565 | 0.01 | 1.22652 | 1.22926 | 1.22386 | 0.17 | 10137.98 |
| 4696 | 2017.03.03 00:17 | sell | 1566 | 0.01 | 1.22715 | 0.00000 | 0.00000 | ||
| 4697 | 2017.03.03 00:17 | modify | 1566 | 0.01 | 1.22715 | 1.22965 | 1.22425 | ||
| 4698 | 2017.03.03 00:22 | close | 1566 | 0.01 | 1.22682 | 1.22965 | 1.22425 | 0.29 | 10138.27 |
| 4699 | 2017.03.03 23:00 | sell | 1567 | 0.01 | 1.22979 | 0.00000 | 0.00000 | ||
| 4700 | 2017.03.03 23:00 | modify | 1567 | 0.01 | 1.22979 | 1.23229 | 1.22656 | ||
| 4701 | 2017.03.03 23:29 | close | 1567 | 0.01 | 1.22892 | 1.23229 | 1.22656 | 0.83 | 10139.10 |
| 4702 | 2017.03.06 23:40 | sell | 1568 | 0.01 | 1.22404 | 0.00000 | 0.00000 | ||
| 4703 | 2017.03.06 23:40 | modify | 1568 | 0.01 | 1.22404 | 1.22654 | 1.22114 | ||
| 4704 | 2017.03.06 23:59 | close | 1568 | 0.01 | 1.22380 | 1.22654 | 1.22114 | 0.20 | 10139.30 |
| 4705 | 2017.03.07 00:13 | buy | 1569 | 0.01 | 1.22348 | 0.00000 | 0.00000 | ||
| 4706 | 2017.03.07 00:13 | modify | 1569 | 0.01 | 1.22348 | 1.22098 | 1.22638 | ||
| 4707 | 2017.03.07 00:17 | close | 1569 | 0.01 | 1.22366 | 1.22098 | 1.22638 | 0.14 | 10139.44 |
| 4708 | 2017.03.07 00:32 | sell | 1570 | 0.01 | 1.22397 | 0.00000 | 0.00000 | ||
| 4709 | 2017.03.07 00:32 | modify | 1570 | 0.01 | 1.22397 | 1.22647 | 1.22107 | ||
| 4710 | 2017.03.07 01:18 | close | 1570 | 0.01 | 1.22378 | 1.22647 | 1.22107 | 0.15 | 10139.59 |
| 4711 | 2017.03.09 23:00 | buy | 1571 | 0.01 | 1.21712 | 0.00000 | 0.00000 | ||
| 4712 | 2017.03.09 23:00 | modify | 1571 | 0.01 | 1.21712 | 1.21462 | 1.22002 | ||
| 4713 | 2017.03.09 23:03 | close | 1571 | 0.01 | 1.21742 | 1.21462 | 1.22002 | 0.26 | 10139.85 |
| 4714 | 2017.03.09 23:28 | buy | 1572 | 0.01 | 1.21719 | 0.00000 | 0.00000 | ||
| 4715 | 2017.03.09 23:28 | modify | 1572 | 0.01 | 1.21719 | 1.21469 | 1.22009 | ||
| 4716 | 2017.03.09 23:31 | close | 1572 | 0.01 | 1.21767 | 1.21469 | 1.22009 | 0.44 | 10140.29 |
| 4717 | 2017.03.09 23:36 | buy | 1573 | 0.01 | 1.21711 | 0.00000 | 0.00000 | ||
| 4718 | 2017.03.09 23:36 | modify | 1573 | 0.01 | 1.21711 | 1.21461 | 1.22001 | ||
| 4719 | 2017.03.10 08:00 | close | 1573 | 0.01 | 1.21583 | 1.21461 | 1.22001 | -1.37 | 10138.92 |
| 4720 | 2017.03.13 22:55 | buy | 1574 | 0.01 | 1.22207 | 0.00000 | 0.00000 | ||
| 4721 | 2017.03.13 22:55 | modify | 1574 | 0.01 | 1.22207 | 1.21957 | 1.22497 | ||
| 4722 | 2017.03.14 07:00 | close | 1574 | 0.01 | 1.22053 | 1.21957 | 1.22497 | -1.63 | 10137.29 |
| 4723 | 2017.03.16 23:13 | sell | 1575 | 0.01 | 1.23614 | 0.00000 | 0.00000 | ||
| 4724 | 2017.03.16 23:13 | modify | 1575 | 0.01 | 1.23614 | 1.23864 | 1.23324 | ||
| 4725 | 2017.03.16 23:44 | close | 1575 | 0.01 | 1.23557 | 1.23864 | 1.23324 | 0.53 | 10137.82 |
| 4726 | 2017.03.16 23:49 | sell | 1576 | 0.01 | 1.23618 | 0.00000 | 0.00000 | ||
| 4727 | 2017.03.16 23:49 | modify | 1576 | 0.01 | 1.23618 | 1.23868 | 1.23328 | ||
| 4728 | 2017.03.16 23:52 | close | 1576 | 0.01 | 1.23599 | 1.23868 | 1.23328 | 0.15 | 10137.97 |
| 4729 | 2017.03.17 22:37 | buy | 1577 | 0.01 | 1.23911 | 0.00000 | 0.00000 | ||
| 4730 | 2017.03.17 22:37 | modify | 1577 | 0.01 | 1.23911 | 1.23661 | 1.24201 | ||
| 4731 | 2017.03.17 22:56 | close | 1577 | 0.01 | 1.23933 | 1.23661 | 1.24201 | 0.18 | 10138.15 |
| 4732 | 2017.03.19 23:03 | buy | 1578 | 0.01 | 1.23880 | 0.00000 | 0.00000 | ||
| 4733 | 2017.03.19 23:03 | modify | 1578 | 0.01 | 1.23880 | 1.23630 | 1.24170 | ||
| 4734 | 2017.03.19 23:05 | close | 1578 | 0.01 | 1.23909 | 1.23630 | 1.24170 | 0.25 | 10138.40 |
| 4735 | 2017.03.19 23:30 | buy | 1579 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
| 4736 | 2017.03.19 23:30 | modify | 1579 | 0.01 | 1.23875 | 1.23625 | 1.24165 | ||
| 4737 | 2017.03.19 23:45 | close | 1579 | 0.01 | 1.23897 | 1.23625 | 1.24165 | 0.18 | 10138.58 |
| 4738 | 2017.03.20 22:00 | sell | 1580 | 0.01 | 1.23579 | 0.00000 | 0.00000 | ||
| 4739 | 2017.03.20 22:00 | modify | 1580 | 0.01 | 1.23579 | 1.23829 | 1.23289 | ||
| 4740 | 2017.03.20 22:15 | close | 1580 | 0.01 | 1.23554 | 1.23829 | 1.23289 | 0.21 | 10138.79 |
| 4741 | 2017.03.21 23:02 | buy | 1581 | 0.01 | 1.24773 | 0.00000 | 0.00000 | ||
| 4742 | 2017.03.21 23:02 | modify | 1581 | 0.01 | 1.24773 | 1.24523 | 1.25063 | ||
| 4743 | 2017.03.22 00:43 | close | 1581 | 0.01 | 1.24793 | 1.24523 | 1.25063 | 0.11 | 10138.90 |
| 4744 | 2017.03.22 23:59 | buy | 1582 | 0.01 | 1.24805 | 0.00000 | 0.00000 | ||
| 4745 | 2017.03.22 23:59 | modify | 1582 | 0.01 | 1.24805 | 1.24555 | 1.25095 | ||
| 4746 | 2017.03.23 00:29 | close | 1582 | 0.01 | 1.24823 | 1.24555 | 1.25095 | -0.01 | 10138.89 |
| 4747 | 2017.03.24 22:02 | buy | 1583 | 0.01 | 1.24881 | 0.00000 | 0.00000 | ||
| 4748 | 2017.03.24 22:02 | modify | 1583 | 0.01 | 1.24881 | 1.24631 | 1.25171 | ||
| 4749 | 2017.03.24 22:15 | close | 1583 | 0.01 | 1.24921 | 1.24631 | 1.25171 | 0.36 | 10139.25 |
| 4750 | 2017.03.27 23:43 | buy | 1584 | 0.01 | 1.25621 | 0.00000 | 0.00000 | ||
| 4751 | 2017.03.27 23:43 | modify | 1584 | 0.01 | 1.25621 | 1.25371 | 1.25911 | ||
| 4752 | 2017.03.27 23:45 | close | 1584 | 0.01 | 1.25637 | 1.25371 | 1.25911 | 0.12 | 10139.37 |
| 4753 | 2017.03.27 23:52 | buy | 1585 | 0.01 | 1.25606 | 0.00000 | 0.00000 | ||
| 4754 | 2017.03.27 23:52 | modify | 1585 | 0.01 | 1.25606 | 1.25356 | 1.25896 | ||
| 4755 | 2017.03.28 01:03 | close | 1585 | 0.01 | 1.25628 | 1.25356 | 1.25896 | 0.13 | 10139.50 |
| 4756 | 2017.03.29 23:22 | sell | 1586 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
| 4757 | 2017.03.29 23:22 | modify | 1586 | 0.01 | 1.24453 | 1.24703 | 1.24163 | ||
| 4758 | 2017.03.29 23:44 | close | 1586 | 0.01 | 1.24362 | 1.24703 | 1.24163 | 0.87 | 10140.37 |
| 4759 | 2017.03.30 23:11 | buy | 1587 | 0.01 | 1.24712 | 0.00000 | 0.00000 | ||
| 4760 | 2017.03.30 23:11 | modify | 1587 | 0.01 | 1.24712 | 1.24462 | 1.25002 | ||
| 4761 | 2017.03.30 23:19 | close | 1587 | 0.01 | 1.24729 | 1.24462 | 1.25002 | 0.13 | 10140.50 |
| 4762 | 2017.03.30 23:32 | buy | 1588 | 0.01 | 1.24684 | 0.00000 | 0.00000 | ||
| 4763 | 2017.03.30 23:33 | modify | 1588 | 0.01 | 1.24684 | 1.24434 | 1.24974 | ||
| 4764 | 2017.03.30 23:39 | close | 1588 | 0.01 | 1.24704 | 1.24434 | 1.24974 | 0.16 | 10140.66 |
| 4765 | 2017.03.30 23:41 | buy | 1589 | 0.01 | 1.24686 | 0.00000 | 0.00000 | ||
| 4766 | 2017.03.30 23:41 | modify | 1589 | 0.01 | 1.24686 | 1.24436 | 1.24976 | ||
| 4767 | 2017.03.30 23:46 | close | 1589 | 0.01 | 1.24703 | 1.24436 | 1.24976 | 0.13 | 10140.79 |
| 4768 | 2017.03.30 23:57 | buy | 1590 | 0.01 | 1.24661 | 0.00000 | 0.00000 | ||
| 4769 | 2017.03.30 23:57 | modify | 1590 | 0.01 | 1.24661 | 1.24411 | 1.24951 | ||
| 4770 | 2017.03.30 23:58 | close | 1590 | 0.01 | 1.24709 | 1.24411 | 1.24951 | 0.44 | 10141.23 |
| 4771 | 2017.03.31 00:03 | buy | 1591 | 0.01 | 1.24645 | 0.00000 | 0.00000 | ||
| 4772 | 2017.03.31 00:03 | modify | 1591 | 0.01 | 1.24645 | 1.24395 | 1.24935 | ||
| 4773 | 2017.03.31 00:35 | close | 1591 | 0.01 | 1.24664 | 1.24395 | 1.24935 | 0.15 | 10141.38 |
| 4774 | 2017.04.03 00:11 | sell | 1592 | 0.01 | 1.25441 | 0.00000 | 0.00000 | ||
| 4775 | 2017.04.03 00:11 | modify | 1592 | 0.01 | 1.25441 | 1.25691 | 1.25151 | ||
| 4776 | 2017.04.03 02:32 | close | 1592 | 0.01 | 1.25424 | 1.25691 | 1.25151 | 0.13 | 10141.51 |
| 4777 | 2017.04.03 23:00 | sell | 1593 | 0.01 | 1.24804 | 0.00000 | 0.00000 | ||
| 4778 | 2017.04.03 23:00 | modify | 1593 | 0.01 | 1.24804 | 1.25054 | 1.24514 | ||
| 4779 | 2017.04.04 07:08 | close | 1593 | 0.01 | 1.24785 | 1.25054 | 1.24514 | 0.12 | 10141.63 |
| 4780 | 2017.04.10 00:05 | sell | 1594 | 0.01 | 1.23798 | 0.00000 | 0.00000 | ||
| 4781 | 2017.04.10 00:05 | modify | 1594 | 0.01 | 1.23798 | 1.24048 | 1.23508 | ||
| 4782 | 2017.04.10 00:40 | close | 1594 | 0.01 | 1.23777 | 1.24048 | 1.23508 | 0.17 | 10141.80 |
| 4783 | 2017.04.10 23:00 | buy | 1595 | 0.01 | 1.24101 | 0.00000 | 0.00000 | ||
| 4784 | 2017.04.10 23:00 | modify | 1595 | 0.01 | 1.24101 | 1.23851 | 1.24391 | ||
| 4785 | 2017.04.10 23:33 | close | 1595 | 0.01 | 1.24121 | 1.23851 | 1.24391 | 0.16 | 10141.96 |
| 4786 | 2017.04.11 00:46 | sell | 1596 | 0.01 | 1.24175 | 0.00000 | 0.00000 | ||
| 4787 | 2017.04.11 00:46 | modify | 1596 | 0.01 | 1.24175 | 1.24425 | 1.23885 | ||
| 4788 | 2017.04.11 01:04 | close | 1596 | 0.01 | 1.24152 | 1.24425 | 1.23885 | 0.19 | 10142.15 |
| 4789 | 2017.04.13 23:01 | buy | 1597 | 0.01 | 1.25035 | 0.00000 | 0.00000 | ||
| 4790 | 2017.04.13 23:01 | modify | 1597 | 0.01 | 1.25035 | 1.24785 | 1.25325 | ||
| 4791 | 2017.04.14 00:00 | close | 1597 | 0.01 | 1.25063 | 1.24785 | 1.25325 | 0.19 | 10142.34 |
| 4792 | 2017.04.24 23:06 | sell | 1598 | 0.01 | 1.27909 | 0.00000 | 0.00000 | ||
| 4793 | 2017.04.24 23:06 | modify | 1598 | 0.01 | 1.27909 | 1.28159 | 1.27619 | ||
| 4794 | 2017.04.25 01:34 | close | 1598 | 0.01 | 1.27890 | 1.28159 | 1.27619 | 0.12 | 10142.46 |
| 4795 | 2017.04.26 00:02 | sell | 1599 | 0.01 | 1.28388 | 0.00000 | 0.00000 | ||
| 4796 | 2017.04.26 00:02 | modify | 1599 | 0.01 | 1.28388 | 1.28638 | 1.28098 | ||
| 4797 | 2017.04.26 00:12 | close | 1599 | 0.01 | 1.28367 | 1.28638 | 1.28098 | 0.17 | 10142.63 |
| 4798 | 2017.04.27 23:42 | buy | 1600 | 0.01 | 1.29027 | 0.00000 | 0.00000 | ||
| 4799 | 2017.04.27 23:42 | modify | 1600 | 0.01 | 1.29027 | 1.28777 | 1.29317 | ||
| 4800 | 2017.04.27 23:48 | close | 1600 | 0.01 | 1.29047 | 1.28777 | 1.29317 | 0.16 | 10142.79 |
| 4801 | 2017.04.28 00:44 | buy | 1601 | 0.01 | 1.29025 | 0.00000 | 0.00000 | ||
| 4802 | 2017.04.28 00:44 | modify | 1601 | 0.01 | 1.29025 | 1.28775 | 1.29315 | ||
| 4803 | 2017.04.28 00:51 | close | 1601 | 0.01 | 1.29043 | 1.28775 | 1.29315 | 0.14 | 10142.93 |
| 4804 | 2017.04.28 23:55 | buy | 1602 | 0.01 | 1.29476 | 0.00000 | 0.00000 | ||
| 4805 | 2017.04.28 23:55 | modify | 1602 | 0.01 | 1.29476 | 1.29226 | 1.29766 | ||
| 4806 | 2017.04.28 23:58 | close | 1602 | 0.01 | 1.29491 | 1.29226 | 1.29766 | 0.11 | 10143.04 |
| 4807 | 2017.05.01 00:11 | buy | 1603 | 0.01 | 1.29328 | 0.00000 | 0.00000 | ||
| 4808 | 2017.05.01 00:11 | modify | 1603 | 0.01 | 1.29328 | 1.29078 | 1.29618 | ||
| 4809 | 2017.05.01 01:00 | close | 1603 | 0.01 | 1.29418 | 1.29078 | 1.29618 | 0.86 | 10143.90 |
| 4810 | 2017.05.03 00:03 | sell | 1604 | 0.01 | 1.29382 | 0.00000 | 0.00000 | ||
| 4811 | 2017.05.03 00:03 | modify | 1604 | 0.01 | 1.29382 | 1.29632 | 1.29092 | ||
| 4812 | 2017.05.03 00:20 | close | 1604 | 0.01 | 1.29363 | 1.29632 | 1.29092 | 0.15 | 10144.05 |
| 4813 | 2017.05.04 00:34 | buy | 1605 | 0.01 | 1.28656 | 0.00000 | 0.00000 | ||
| 4814 | 2017.05.04 00:34 | modify | 1605 | 0.01 | 1.28656 | 1.28406 | 1.28946 | ||
| 4815 | 2017.05.04 01:00 | close | 1605 | 0.01 | 1.28676 | 1.28406 | 1.28946 | 0.16 | 10144.21 |
| 4816 | 2017.05.08 00:07 | sell | 1606 | 0.01 | 1.29848 | 0.00000 | 0.00000 | ||
| 4817 | 2017.05.08 00:07 | modify | 1606 | 0.01 | 1.29848 | 1.30098 | 1.29558 | ||
| 4818 | 2017.05.08 01:05 | close | 1606 | 0.01 | 1.29832 | 1.30098 | 1.29558 | 0.12 | 10144.33 |
| 4819 | 2017.05.08 23:05 | sell | 1607 | 0.01 | 1.29442 | 0.00000 | 0.00000 | ||
| 4820 | 2017.05.08 23:05 | modify | 1607 | 0.01 | 1.29442 | 1.29692 | 1.29152 | ||
| 4821 | 2017.05.08 23:44 | close | 1607 | 0.01 | 1.29422 | 1.29692 | 1.29152 | 0.16 | 10144.49 |
| 4822 | 2017.05.10 00:29 | sell | 1608 | 0.01 | 1.29379 | 0.00000 | 0.00000 | ||
| 4823 | 2017.05.10 00:29 | modify | 1608 | 0.01 | 1.29379 | 1.29629 | 1.29089 | ||
| 4824 | 2017.05.10 00:29 | close | 1608 | 0.01 | 1.29357 | 1.29629 | 1.29089 | 0.18 | 10144.67 |
| 4825 | 2017.05.10 00:54 | sell | 1609 | 0.01 | 1.29378 | 0.00000 | 0.00000 | ||
| 4826 | 2017.05.10 00:54 | modify | 1609 | 0.01 | 1.29378 | 1.29628 | 1.29088 | ||
| 4827 | 2017.05.10 08:00 | close | 1609 | 0.01 | 1.29514 | 1.29628 | 1.29088 | -1.40 | 10143.27 |
| 4828 | 2017.05.11 00:09 | buy | 1610 | 0.01 | 1.29341 | 0.00000 | 0.00000 | ||
| 4829 | 2017.05.11 00:09 | modify | 1610 | 0.01 | 1.29341 | 1.29091 | 1.29631 | ||
| 4830 | 2017.05.11 00:13 | close | 1610 | 0.01 | 1.29367 | 1.29091 | 1.29631 | 0.22 | 10143.49 |
| 4831 | 2017.05.11 00:23 | buy | 1611 | 0.01 | 1.29365 | 0.00000 | 0.00000 | ||
| 4832 | 2017.05.11 00:23 | modify | 1611 | 0.01 | 1.29365 | 1.29115 | 1.29655 | ||
| 4833 | 2017.05.11 01:06 | close | 1611 | 0.01 | 1.29382 | 1.29115 | 1.29655 | 0.13 | 10143.62 |
| 4834 | 2017.05.12 23:01 | sell | 1612 | 0.01 | 1.28851 | 0.00000 | 0.00000 | ||
| 4835 | 2017.05.12 23:01 | modify | 1612 | 0.01 | 1.28851 | 1.29101 | 1.28561 | ||
| 4836 | 2017.05.15 02:38 | close | 1612 | 0.01 | 1.28831 | 1.29101 | 1.28561 | 0.13 | 10143.76 |
| 4837 | 2017.05.18 00:08 | sell | 1613 | 0.01 | 1.29692 | 0.00000 | 0.00000 | ||
| 4838 | 2017.05.18 00:08 | modify | 1613 | 0.01 | 1.29692 | 1.29942 | 1.29402 | ||
| 4839 | 2017.05.18 01:57 | close | 1613 | 0.01 | 1.29674 | 1.29942 | 1.29402 | 0.14 | 10143.90 |
| 4840 | 2017.05.22 00:08 | buy | 1614 | 0.01 | 1.30111 | 0.00000 | 0.00000 | ||
| 4841 | 2017.05.22 00:08 | modify | 1614 | 0.01 | 1.30111 | 1.29861 | 1.30401 | ||
| 4842 | 2017.05.22 01:03 | close | 1614 | 0.01 | 1.30202 | 1.29861 | 1.30401 | 0.87 | 10144.77 |
| 4843 | 2017.05.24 00:39 | buy | 1615 | 0.01 | 1.29606 | 0.00000 | 0.00000 | ||
| 4844 | 2017.05.24 00:39 | modify | 1615 | 0.01 | 1.29606 | 1.29356 | 1.29896 | ||
| 4845 | 2017.05.24 00:49 | close | 1615 | 0.01 | 1.29626 | 1.29356 | 1.29896 | 0.16 | 10144.93 |
| 4846 | 2017.05.24 23:00 | sell | 1616 | 0.01 | 1.29597 | 0.00000 | 0.00000 | ||
| 4847 | 2017.05.24 23:00 | modify | 1616 | 0.01 | 1.29597 | 1.29847 | 1.29307 | ||
| 4848 | 2017.05.25 05:42 | s/l | 1616 | 0.01 | 1.29852 | 1.29847 | 1.29307 | -2.67 | 10142.26 |
| 4849 | 2017.05.26 00:23 | sell | 1617 | 0.01 | 1.29441 | 0.00000 | 0.00000 | ||
| 4850 | 2017.05.26 00:23 | modify | 1617 | 0.01 | 1.29441 | 1.29691 | 1.29151 | ||
| 4851 | 2017.05.26 00:43 | close | 1617 | 0.01 | 1.29420 | 1.29691 | 1.29151 | 0.17 | 10142.43 |
| 4852 | 2017.05.29 23:00 | buy | 1618 | 0.01 | 1.28379 | 0.00000 | 0.00000 | ||
| 4853 | 2017.05.29 23:00 | modify | 1618 | 0.01 | 1.28379 | 1.28129 | 1.28669 | ||
| 4854 | 2017.05.29 23:30 | close | 1618 | 0.01 | 1.28399 | 1.28129 | 1.28669 | 0.16 | 10142.59 |
| 4855 | 2017.05.30 00:12 | buy | 1619 | 0.01 | 1.28373 | 0.00000 | 0.00000 | ||
| 4856 | 2017.05.30 00:12 | modify | 1619 | 0.01 | 1.28373 | 1.28123 | 1.28663 | ||
| 4857 | 2017.05.30 00:24 | close | 1619 | 0.01 | 1.28390 | 1.28123 | 1.28663 | 0.13 | 10142.72 |
| 4858 | 2017.05.30 00:53 | buy | 1620 | 0.01 | 1.28365 | 0.00000 | 0.00000 | ||
| 4859 | 2017.05.30 00:53 | modify | 1620 | 0.01 | 1.28365 | 1.28115 | 1.28655 | ||
| 4860 | 2017.05.30 02:18 | s/l | 1620 | 0.01 | 1.28112 | 1.28115 | 1.28655 | -2.57 | 10140.15 |
| 4861 | 2017.05.30 23:35 | sell | 1621 | 0.01 | 1.28619 | 0.00000 | 0.00000 | ||
| 4862 | 2017.05.30 23:35 | modify | 1621 | 0.01 | 1.28619 | 1.28869 | 1.28329 | ||
| 4863 | 2017.05.30 23:55 | close | 1621 | 0.01 | 1.28599 | 1.28869 | 1.28329 | 0.16 | 10140.31 |
| 4864 | 2017.05.31 00:09 | sell | 1622 | 0.01 | 1.28617 | 0.00000 | 0.00000 | ||
| 4865 | 2017.05.31 00:09 | modify | 1622 | 0.01 | 1.28617 | 1.28867 | 1.28327 | ||
| 4866 | 2017.05.31 00:21 | close | 1622 | 0.01 | 1.28598 | 1.28867 | 1.28327 | 0.15 | 10140.46 |
| 4867 | 2017.05.31 00:23 | buy | 1623 | 0.01 | 1.28543 | 0.00000 | 0.00000 | ||
| 4868 | 2017.05.31 00:23 | modify | 1623 | 0.01 | 1.28543 | 1.28293 | 1.28833 | ||
| 4869 | 2017.05.31 00:30 | s/l | 1623 | 0.01 | 1.28272 | 1.28293 | 1.28833 | -2.75 | 10137.71 |
| 4870 | 2017.06.01 00:09 | sell | 1624 | 0.01 | 1.28910 | 0.00000 | 0.00000 | ||
| 4871 | 2017.06.01 00:09 | modify | 1624 | 0.01 | 1.28910 | 1.29160 | 1.28620 | ||
| 4872 | 2017.06.01 00:12 | close | 1624 | 0.01 | 1.28891 | 1.29160 | 1.28620 | 0.15 | 10137.86 |
| 4873 | 2017.06.01 00:13 | buy | 1625 | 0.01 | 1.28794 | 0.00000 | 0.00000 | ||
| 4874 | 2017.06.01 00:13 | modify | 1625 | 0.01 | 1.28794 | 1.28544 | 1.29084 | ||
| 4875 | 2017.06.01 00:13 | close | 1625 | 0.01 | 1.28815 | 1.28544 | 1.29084 | 0.17 | 10138.03 |
| 4876 | 2017.06.01 00:13 | buy | 1626 | 0.01 | 1.28762 | 0.00000 | 0.00000 | ||
| 4877 | 2017.06.01 00:13 | modify | 1626 | 0.01 | 1.28762 | 1.28512 | 1.29052 | ||
| 4878 | 2017.06.01 00:14 | close | 1626 | 0.01 | 1.28795 | 1.28512 | 1.29052 | 0.29 | 10138.32 |
| 4879 | 2017.06.01 00:23 | buy | 1627 | 0.01 | 1.28787 | 0.00000 | 0.00000 | ||
| 4880 | 2017.06.01 00:23 | modify | 1627 | 0.01 | 1.28787 | 1.28537 | 1.29077 | ||
| 4881 | 2017.06.01 04:35 | close | 1627 | 0.01 | 1.28807 | 1.28537 | 1.29077 | 0.16 | 10138.48 |
| 4882 | 2017.06.02 00:53 | sell | 1628 | 0.01 | 1.28863 | 0.00000 | 0.00000 | ||
| 4883 | 2017.06.02 00:53 | modify | 1628 | 0.01 | 1.28863 | 1.29113 | 1.28573 | ||
| 4884 | 2017.06.02 01:00 | close | 1628 | 0.01 | 1.28845 | 1.29113 | 1.28573 | 0.14 | 10138.62 |
| 4885 | 2017.06.02 23:09 | buy | 1629 | 0.01 | 1.28791 | 0.00000 | 0.00000 | ||
| 4886 | 2017.06.02 23:10 | modify | 1629 | 0.01 | 1.28791 | 1.28541 | 1.29081 | ||
| 4887 | 2017.06.02 23:17 | close | 1629 | 0.01 | 1.28813 | 1.28541 | 1.29081 | 0.18 | 10138.80 |
| 4888 | 2017.06.02 23:32 | sell | 1630 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
| 4889 | 2017.06.02 23:32 | modify | 1630 | 0.01 | 1.28848 | 1.29098 | 1.28558 | ||
| 4890 | 2017.06.05 00:03 | close | 1630 | 0.01 | 1.28650 | 1.29098 | 1.28558 | 1.91 | 10140.71 |
| 4891 | 2017.06.05 00:03 | buy | 1631 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
| 4892 | 2017.06.05 00:03 | modify | 1631 | 0.01 | 1.28650 | 1.28400 | 1.28940 | ||
| 4893 | 2017.06.05 02:41 | close | 1631 | 0.01 | 1.28715 | 1.28400 | 1.28940 | 0.61 | 10141.32 |
| 4894 | 2017.06.05 23:26 | buy | 1632 | 0.01 | 1.29050 | 0.00000 | 0.00000 | ||
| 4895 | 2017.06.05 23:26 | modify | 1632 | 0.01 | 1.29050 | 1.28800 | 1.29340 | ||
| 4896 | 2017.06.06 00:37 | close | 1632 | 0.01 | 1.29067 | 1.28800 | 1.29340 | 0.08 | 10141.40 |
| 4897 | 2017.06.06 00:50 | buy | 1633 | 0.01 | 1.29022 | 0.00000 | 0.00000 | ||
| 4898 | 2017.06.06 00:50 | modify | 1633 | 0.01 | 1.29022 | 1.28772 | 1.29312 | ||
| 4899 | 2017.06.06 00:51 | close | 1633 | 0.01 | 1.29046 | 1.28772 | 1.29312 | 0.20 | 10141.60 |
| 4900 | 2017.06.06 00:51 | buy | 1634 | 0.01 | 1.29032 | 0.00000 | 0.00000 | ||
| 4901 | 2017.06.06 00:51 | modify | 1634 | 0.01 | 1.29032 | 1.28782 | 1.29322 | ||
| 4902 | 2017.06.06 00:53 | close | 1634 | 0.01 | 1.29069 | 1.28782 | 1.29322 | 0.33 | 10141.93 |
| 4903 | 2017.06.06 00:55 | buy | 1635 | 0.01 | 1.29029 | 0.00000 | 0.00000 | ||
| 4904 | 2017.06.06 00:55 | modify | 1635 | 0.01 | 1.29029 | 1.28779 | 1.29319 | ||
| 4905 | 2017.06.06 01:03 | close | 1635 | 0.01 | 1.29047 | 1.28779 | 1.29319 | 0.14 | 10142.07 |
| 4906 | 2017.06.06 23:00 | sell | 1636 | 0.01 | 1.29073 | 0.00000 | 0.00000 | ||
| 4907 | 2017.06.06 23:00 | modify | 1636 | 0.01 | 1.29073 | 1.29323 | 1.28783 | ||
| 4908 | 2017.06.07 01:00 | close | 1636 | 0.01 | 1.29049 | 1.29323 | 1.28783 | 0.17 | 10142.25 |
| 4909 | 2017.06.08 00:11 | sell | 1637 | 0.01 | 1.29654 | 0.00000 | 0.00000 | ||
| 4910 | 2017.06.08 00:11 | modify | 1637 | 0.01 | 1.29654 | 1.29904 | 1.29364 | ||
| 4911 | 2017.06.08 00:16 | close | 1637 | 0.01 | 1.29634 | 1.29904 | 1.29364 | 0.16 | 10142.41 |
| 4912 | 2017.06.08 23:00 | sell | 1638 | 0.01 | 1.29481 | 0.00000 | 0.00000 | ||
| 4913 | 2017.06.08 23:00 | modify | 1638 | 0.01 | 1.29481 | 1.29731 | 1.29191 | ||
| 4914 | 2017.06.09 00:00 | t/p | 1638 | 0.01 | 1.29053 | 1.29731 | 1.29191 | 4.21 | 10146.62 |
| 4915 | 2017.06.09 23:20 | sell | 1639 | 0.01 | 1.27371 | 0.00000 | 0.00000 | ||
| 4916 | 2017.06.09 23:20 | modify | 1639 | 0.01 | 1.27371 | 1.27621 | 1.27081 | ||
| 4917 | 2017.06.12 00:47 | close | 1639 | 0.01 | 1.27340 | 1.27621 | 1.27081 | 0.24 | 10146.87 |
| 4918 | 2017.06.12 23:01 | sell | 1640 | 0.01 | 1.26593 | 0.00000 | 0.00000 | ||
| 4919 | 2017.06.12 23:01 | modify | 1640 | 0.01 | 1.26593 | 1.26843 | 1.26303 | ||
| 4920 | 2017.06.12 23:15 | close | 1640 | 0.01 | 1.26563 | 1.26843 | 1.26303 | 0.26 | 10147.13 |
| 4921 | 2017.06.12 23:52 | sell | 1641 | 0.01 | 1.26624 | 0.00000 | 0.00000 | ||
| 4922 | 2017.06.12 23:52 | modify | 1641 | 0.01 | 1.26624 | 1.26874 | 1.26334 | ||
| 4923 | 2017.06.13 00:01 | close | 1641 | 0.01 | 1.26600 | 1.26874 | 1.26334 | 0.17 | 10147.30 |
| 4924 | 2017.06.13 00:19 | sell | 1642 | 0.01 | 1.26624 | 0.00000 | 0.00000 | ||
| 4925 | 2017.06.13 00:19 | modify | 1642 | 0.01 | 1.26624 | 1.26874 | 1.26334 | ||
| 4926 | 2017.06.13 04:11 | close | 1642 | 0.01 | 1.26604 | 1.26874 | 1.26334 | 0.16 | 10147.46 |
| 4927 | 2017.06.14 00:23 | buy | 1643 | 0.01 | 1.27513 | 0.00000 | 0.00000 | ||
| 4928 | 2017.06.14 00:23 | modify | 1643 | 0.01 | 1.27513 | 1.27263 | 1.27803 | ||
| 4929 | 2017.06.14 00:23 | close | 1643 | 0.01 | 1.27535 | 1.27263 | 1.27803 | 0.18 | 10147.64 |
| 4930 | 2017.06.14 00:26 | sell | 1644 | 0.01 | 1.27555 | 0.00000 | 0.00000 | ||
| 4931 | 2017.06.14 00:26 | modify | 1644 | 0.01 | 1.27555 | 1.27805 | 1.27265 | ||
| 4932 | 2017.06.14 00:58 | close | 1644 | 0.01 | 1.27535 | 1.27805 | 1.27265 | 0.16 | 10147.80 |
| 4933 | 2017.06.14 00:59 | buy | 1645 | 0.01 | 1.27514 | 0.00000 | 0.00000 | ||
| 4934 | 2017.06.14 00:59 | modify | 1645 | 0.01 | 1.27514 | 1.27264 | 1.27804 | ||
| 4935 | 2017.06.14 01:04 | close | 1645 | 0.01 | 1.27535 | 1.27264 | 1.27804 | 0.17 | 10147.97 |
| 4936 | 2017.06.15 23:13 | sell | 1646 | 0.01 | 1.27631 | 0.00000 | 0.00000 | ||
| 4937 | 2017.06.15 23:13 | modify | 1646 | 0.01 | 1.27631 | 1.27881 | 1.27341 | ||
| 4938 | 2017.06.15 23:24 | close | 1646 | 0.01 | 1.27611 | 1.27881 | 1.27341 | 0.16 | 10148.13 |
| 4939 | 2017.06.16 00:29 | buy | 1647 | 0.01 | 1.27537 | 0.00000 | 0.00000 | ||
| 4940 | 2017.06.16 00:29 | modify | 1647 | 0.01 | 1.27537 | 1.27287 | 1.27827 | ||
| 4941 | 2017.06.16 00:32 | close | 1647 | 0.01 | 1.27556 | 1.27287 | 1.27827 | 0.15 | 10148.28 |
| 4942 | 2017.06.16 23:27 | buy | 1648 | 0.01 | 1.27799 | 0.00000 | 0.00000 | ||
| 4943 | 2017.06.16 23:27 | modify | 1648 | 0.01 | 1.27799 | 1.27549 | 1.28089 | ||
| 4944 | 2017.06.19 08:00 | close | 1648 | 0.01 | 1.27718 | 1.27549 | 1.28089 | -0.90 | 10147.38 |
| 4945 | 2017.06.19 23:39 | sell | 1649 | 0.01 | 1.27375 | 0.00000 | 0.00000 | ||
| 4946 | 2017.06.19 23:39 | modify | 1649 | 0.01 | 1.27375 | 1.27625 | 1.27085 | ||
| 4947 | 2017.06.20 02:02 | close | 1649 | 0.01 | 1.27359 | 1.27625 | 1.27085 | 0.09 | 10147.47 |
| 4948 | 2017.06.20 23:32 | sell | 1650 | 0.01 | 1.26342 | 0.00000 | 0.00000 | ||
| 4949 | 2017.06.20 23:32 | modify | 1650 | 0.01 | 1.26342 | 1.26592 | 1.26052 | ||
| 4950 | 2017.06.20 23:35 | close | 1650 | 0.01 | 1.26317 | 1.26592 | 1.26052 | 0.21 | 10147.68 |
| 4951 | 2017.06.21 00:53 | buy | 1651 | 0.01 | 1.26263 | 0.00000 | 0.00000 | ||
| 4952 | 2017.06.21 00:53 | modify | 1651 | 0.01 | 1.26263 | 1.26013 | 1.26553 | ||
| 4953 | 2017.06.21 02:03 | close | 1651 | 0.01 | 1.26282 | 1.26013 | 1.26553 | 0.15 | 10147.83 |
| 4954 | 2017.06.22 00:08 | sell | 1652 | 0.01 | 1.26723 | 0.00000 | 0.00000 | ||
| 4955 | 2017.06.22 00:08 | modify | 1652 | 0.01 | 1.26723 | 1.26973 | 1.26433 | ||
| 4956 | 2017.06.22 04:36 | close | 1652 | 0.01 | 1.26705 | 1.26973 | 1.26433 | 0.14 | 10147.97 |
| 4957 | 2017.06.22 23:00 | sell | 1653 | 0.01 | 1.26884 | 0.00000 | 0.00000 | ||
| 4958 | 2017.06.22 23:00 | modify | 1653 | 0.01 | 1.26884 | 1.27134 | 1.26594 | ||
| 4959 | 2017.06.23 00:00 | close | 1653 | 0.01 | 1.26826 | 1.27134 | 1.26594 | 0.51 | 10148.49 |
| 4960 | 2017.06.23 23:29 | buy | 1654 | 0.01 | 1.27206 | 0.00000 | 0.00000 | ||
| 4961 | 2017.06.23 23:29 | modify | 1654 | 0.01 | 1.27206 | 1.26956 | 1.27496 | ||
| 4962 | 2017.06.23 23:37 | close | 1654 | 0.01 | 1.27231 | 1.26956 | 1.27496 | 0.21 | 10148.70 |
| 4963 | 2017.06.23 23:45 | buy | 1655 | 0.01 | 1.27193 | 0.00000 | 0.00000 | ||
| 4964 | 2017.06.23 23:45 | modify | 1655 | 0.01 | 1.27193 | 1.26943 | 1.27483 | ||
| 4965 | 2017.06.23 23:47 | close | 1655 | 0.01 | 1.27211 | 1.26943 | 1.27483 | 0.14 | 10148.84 |
| 4966 | 2017.06.23 23:52 | buy | 1656 | 0.01 | 1.27208 | 0.00000 | 0.00000 | ||
| 4967 | 2017.06.23 23:52 | modify | 1656 | 0.01 | 1.27208 | 1.26958 | 1.27498 | ||
| 4968 | 2017.06.26 00:00 | close | 1656 | 0.01 | 1.27328 | 1.26958 | 1.27498 | 1.11 | 10149.95 |
| 4969 | 2017.06.26 00:06 | sell | 1657 | 0.01 | 1.27381 | 0.00000 | 0.00000 | ||
| 4970 | 2017.06.26 00:06 | modify | 1657 | 0.01 | 1.27381 | 1.27631 | 1.27091 | ||
| 4971 | 2017.06.26 08:00 | close | 1657 | 0.01 | 1.27437 | 1.27631 | 1.27091 | -0.60 | 10149.35 |
| 4972 | 2017.06.27 00:54 | sell | 1658 | 0.01 | 1.27225 | 0.00000 | 0.00000 | ||
| 4973 | 2017.06.27 00:54 | modify | 1658 | 0.01 | 1.27225 | 1.27475 | 1.26935 | ||
| 4974 | 2017.06.27 01:13 | close | 1658 | 0.01 | 1.27207 | 1.27475 | 1.26935 | 0.14 | 10149.49 |
| 4975 | 2017.06.28 23:58 | buy | 1659 | 0.01 | 1.29262 | 0.00000 | 0.00000 | ||
| 4976 | 2017.06.28 23:58 | modify | 1659 | 0.01 | 1.29262 | 1.29012 | 1.29552 | ||
| 4977 | 2017.06.28 23:58 | close | 1659 | 0.01 | 1.29283 | 1.29012 | 1.29552 | 0.17 | 10149.66 |
| 4978 | 2017.06.28 23:58 | buy | 1660 | 0.01 | 1.29259 | 0.00000 | 0.00000 | ||
| 4979 | 2017.06.28 23:58 | modify | 1660 | 0.01 | 1.29259 | 1.29009 | 1.29549 | ||
| 4980 | 2017.06.29 00:15 | close | 1660 | 0.01 | 1.29277 | 1.29009 | 1.29549 | -0.01 | 10149.65 |
| 4981 | 2017.06.30 23:00 | sell | 1661 | 0.01 | 1.30244 | 0.00000 | 0.00000 | ||
| 4982 | 2017.06.30 23:00 | modify | 1661 | 0.01 | 1.30244 | 1.30494 | 1.29954 | ||
| 4983 | 2017.07.03 00:04 | close | 1661 | 0.01 | 1.30120 | 1.30494 | 1.29954 | 1.17 | 10150.82 |
| 4984 | 2017.07.04 00:50 | buy | 1662 | 0.01 | 1.29351 | 0.00000 | 0.00000 | ||
| 4985 | 2017.07.04 00:50 | modify | 1662 | 0.01 | 1.29351 | 1.29101 | 1.29641 | ||
| 4986 | 2017.07.04 00:51 | close | 1662 | 0.01 | 1.29372 | 1.29101 | 1.29641 | 0.17 | 10150.99 |
| 4987 | 2017.07.04 23:13 | buy | 1663 | 0.01 | 1.29203 | 0.00000 | 0.00000 | ||
| 4988 | 2017.07.04 23:13 | modify | 1663 | 0.01 | 1.29203 | 1.28953 | 1.29493 | ||
| 4989 | 2017.07.04 23:13 | close | 1663 | 0.01 | 1.29224 | 1.28953 | 1.29493 | 0.17 | 10151.16 |
| 4990 | 2017.07.04 23:24 | buy | 1664 | 0.01 | 1.29213 | 0.00000 | 0.00000 | ||
| 4991 | 2017.07.04 23:24 | modify | 1664 | 0.01 | 1.29213 | 1.28963 | 1.29503 | ||
| 4992 | 2017.07.05 00:30 | close | 1664 | 0.01 | 1.29231 | 1.28963 | 1.29503 | 0.09 | 10151.25 |
| 4993 | 2017.07.05 00:54 | sell | 1665 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
| 4994 | 2017.07.05 00:54 | modify | 1665 | 0.01 | 1.29239 | 1.29489 | 1.28949 | ||
| 4995 | 2017.07.05 01:08 | close | 1665 | 0.01 | 1.29220 | 1.29489 | 1.28949 | 0.15 | 10151.40 |
| 4996 | 2017.07.06 00:52 | sell | 1666 | 0.01 | 1.29356 | 0.00000 | 0.00000 | ||
| 4997 | 2017.07.06 00:52 | modify | 1666 | 0.01 | 1.29356 | 1.29606 | 1.29066 | ||
| 4998 | 2017.07.06 02:31 | close | 1666 | 0.01 | 1.29337 | 1.29606 | 1.29066 | 0.15 | 10151.55 |
| 4999 | 2017.07.10 00:53 | buy | 1667 | 0.01 | 1.28788 | 0.00000 | 0.00000 | ||
| 5000 | 2017.07.10 00:53 | modify | 1667 | 0.01 | 1.28788 | 1.28538 | 1.29078 | ||
| 5001 | 2017.07.10 00:53 | close | 1667 | 0.01 | 1.28815 | 1.28538 | 1.29078 | 0.23 | 10151.78 |
| 5002 | 2017.07.10 23:00 | buy | 1668 | 0.01 | 1.28796 | 0.00000 | 0.00000 | ||
| 5003 | 2017.07.10 23:00 | modify | 1668 | 0.01 | 1.28796 | 1.28546 | 1.29086 | ||
| 5004 | 2017.07.11 00:51 | close | 1668 | 0.01 | 1.28821 | 1.28546 | 1.29086 | 0.16 | 10151.94 |
| 5005 | 2017.07.13 00:11 | buy | 1669 | 0.01 | 1.28824 | 0.00000 | 0.00000 | ||
| 5006 | 2017.07.13 00:11 | modify | 1669 | 0.01 | 1.28824 | 1.28574 | 1.29114 | ||
| 5007 | 2017.07.13 00:20 | close | 1669 | 0.01 | 1.28844 | 1.28574 | 1.29114 | 0.16 | 10152.10 |
| 5008 | 2017.07.13 00:35 | sell | 1670 | 0.01 | 1.28887 | 0.00000 | 0.00000 | ||
| 5009 | 2017.07.13 00:35 | modify | 1670 | 0.01 | 1.28887 | 1.29137 | 1.28597 | ||
| 5010 | 2017.07.13 08:00 | close | 1670 | 0.01 | 1.28991 | 1.29137 | 1.28597 | -1.08 | 10151.02 |
| 5011 | 2017.07.18 23:42 | buy | 1671 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
| 5012 | 2017.07.18 23:42 | modify | 1671 | 0.01 | 1.30411 | 1.30161 | 1.30701 | ||
| 5013 | 2017.07.19 00:17 | close | 1671 | 0.01 | 1.30431 | 1.30161 | 1.30701 | 0.11 | 10151.13 |
| 5014 | 2017.07.20 00:09 | buy | 1672 | 0.01 | 1.30181 | 0.00000 | 0.00000 | ||
| 5015 | 2017.07.20 00:09 | modify | 1672 | 0.01 | 1.30181 | 1.29931 | 1.30471 | ||
| 5016 | 2017.07.20 00:16 | close | 1672 | 0.01 | 1.30197 | 1.29931 | 1.30471 | 0.12 | 10151.25 |
| 5017 | 2017.07.24 23:02 | buy | 1673 | 0.01 | 1.30277 | 0.00000 | 0.00000 | ||
| 5018 | 2017.07.24 23:02 | modify | 1673 | 0.01 | 1.30277 | 1.30027 | 1.30567 | ||
| 5019 | 2017.07.25 05:45 | close | 1673 | 0.01 | 1.30299 | 1.30027 | 1.30567 | 0.13 | 10151.38 |
| 5020 | 2017.07.25 23:21 | buy | 1674 | 0.01 | 1.30268 | 0.00000 | 0.00000 | ||
| 5021 | 2017.07.25 23:21 | modify | 1674 | 0.01 | 1.30268 | 1.30018 | 1.30558 | ||
| 5022 | 2017.07.26 00:19 | close | 1674 | 0.01 | 1.30287 | 1.30018 | 1.30558 | 0.10 | 10151.48 |
| 5023 | 2017.07.27 00:20 | sell | 1675 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
| 5024 | 2017.07.27 00:20 | modify | 1675 | 0.01 | 1.31208 | 1.31458 | 1.30918 | ||
| 5025 | 2017.07.27 01:46 | close | 1675 | 0.01 | 1.31171 | 1.31458 | 1.30918 | 0.33 | 10151.81 |
| 5026 | 2017.07.28 23:57 | buy | 1676 | 0.01 | 1.31346 | 0.00000 | 0.00000 | ||
| 5027 | 2017.07.28 23:57 | modify | 1676 | 0.01 | 1.31346 | 1.31096 | 1.31636 | ||
| 5028 | 2017.07.31 01:00 | close | 1676 | 0.01 | 1.31374 | 1.31096 | 1.31636 | 0.19 | 10152.00 |
| 5029 | 2017.08.01 00:02 | sell | 1677 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
| 5030 | 2017.08.01 00:02 | modify | 1677 | 0.01 | 1.32122 | 1.32372 | 1.31832 | ||
| 5031 | 2017.08.01 01:30 | close | 1677 | 0.01 | 1.32062 | 1.32372 | 1.31832 | 0.56 | 10152.56 |
| 5032 | 2017.08.01 23:03 | buy | 1678 | 0.01 | 1.32039 | 0.00000 | 0.00000 | ||
| 5033 | 2017.08.01 23:03 | modify | 1678 | 0.01 | 1.32039 | 1.31789 | 1.32329 | ||
| 5034 | 2017.08.01 23:56 | close | 1678 | 0.01 | 1.32062 | 1.31789 | 1.32329 | 0.19 | 10152.75 |
| 5035 | 2017.08.03 23:00 | sell | 1679 | 0.01 | 1.31416 | 0.00000 | 0.00000 | ||
| 5036 | 2017.08.03 23:00 | modify | 1679 | 0.01 | 1.31416 | 1.31666 | 1.31126 | ||
| 5037 | 2017.08.03 23:49 | close | 1679 | 0.01 | 1.31397 | 1.31666 | 1.31126 | 0.15 | 10152.90 |
| 5038 | 2017.08.07 23:48 | sell | 1680 | 0.01 | 1.30343 | 0.00000 | 0.00000 | ||
| 5039 | 2017.08.07 23:48 | modify | 1680 | 0.01 | 1.30343 | 1.30593 | 1.30053 | ||
| 5040 | 2017.08.07 23:49 | close | 1680 | 0.01 | 1.30325 | 1.30593 | 1.30053 | 0.14 | 10153.04 |
| 5041 | 2017.08.07 23:50 | sell | 1681 | 0.01 | 1.30344 | 0.00000 | 0.00000 | ||
| 5042 | 2017.08.07 23:50 | modify | 1681 | 0.01 | 1.30344 | 1.30594 | 1.30054 | ||
| 5043 | 2017.08.08 00:02 | close | 1681 | 0.01 | 1.30325 | 1.30594 | 1.30054 | 0.12 | 10153.17 |
| 5044 | 2017.08.08 00:12 | sell | 1682 | 0.01 | 1.30352 | 0.00000 | 0.00000 | ||
| 5045 | 2017.08.08 00:12 | modify | 1682 | 0.01 | 1.30352 | 1.30602 | 1.30062 | ||
| 5046 | 2017.08.08 02:15 | close | 1682 | 0.01 | 1.30331 | 1.30602 | 1.30062 | 0.17 | 10153.34 |
| 5047 | 2017.08.08 23:05 | sell | 1683 | 0.01 | 1.29919 | 0.00000 | 0.00000 | ||
| 5048 | 2017.08.08 23:05 | modify | 1683 | 0.01 | 1.29919 | 1.30169 | 1.29629 | ||
| 5049 | 2017.08.08 23:28 | close | 1683 | 0.01 | 1.29900 | 1.30169 | 1.29629 | 0.15 | 10153.49 |
| 5050 | 2017.08.10 00:26 | sell | 1684 | 0.01 | 1.30080 | 0.00000 | 0.00000 | ||
| 5051 | 2017.08.10 00:26 | modify | 1684 | 0.01 | 1.30080 | 1.30330 | 1.29790 | ||
| 5052 | 2017.08.10 00:34 | close | 1684 | 0.01 | 1.30059 | 1.30330 | 1.29790 | 0.17 | 10153.66 |
| 5053 | 2017.08.10 00:45 | sell | 1685 | 0.01 | 1.30089 | 0.00000 | 0.00000 | ||
| 5054 | 2017.08.10 00:45 | modify | 1685 | 0.01 | 1.30089 | 1.30339 | 1.29799 | ||
| 5055 | 2017.08.10 00:46 | close | 1685 | 0.01 | 1.30061 | 1.30339 | 1.29799 | 0.24 | 10153.90 |
| 5056 | 2017.08.10 00:52 | sell | 1686 | 0.01 | 1.30098 | 0.00000 | 0.00000 | ||
| 5057 | 2017.08.10 00:52 | modify | 1686 | 0.01 | 1.30098 | 1.30348 | 1.29808 | ||
| 5058 | 2017.08.10 00:52 | close | 1686 | 0.01 | 1.30081 | 1.30348 | 1.29808 | 0.13 | 10154.03 |
| 5059 | 2017.08.10 00:54 | sell | 1687 | 0.01 | 1.30083 | 0.00000 | 0.00000 | ||
| 5060 | 2017.08.10 00:54 | modify | 1687 | 0.01 | 1.30083 | 1.30333 | 1.29793 | ||
| 5061 | 2017.08.10 00:55 | close | 1687 | 0.01 | 1.30063 | 1.30333 | 1.29793 | 0.16 | 10154.19 |
| 5062 | 2017.08.11 00:40 | buy | 1688 | 0.01 | 1.29758 | 0.00000 | 0.00000 | ||
| 5063 | 2017.08.11 00:40 | modify | 1688 | 0.01 | 1.29758 | 1.29508 | 1.30048 | ||
| 5064 | 2017.08.11 03:03 | close | 1688 | 0.01 | 1.29775 | 1.29508 | 1.30048 | 0.13 | 10154.32 |
| 5065 | 2017.08.11 23:11 | buy | 1689 | 0.01 | 1.30110 | 0.00000 | 0.00000 | ||
| 5066 | 2017.08.11 23:11 | modify | 1689 | 0.01 | 1.30110 | 1.29860 | 1.30400 | ||
| 5067 | 2017.08.11 23:15 | close | 1689 | 0.01 | 1.30134 | 1.29860 | 1.30400 | 0.20 | 10154.52 |
| 5068 | 2017.08.11 23:43 | buy | 1690 | 0.01 | 1.30119 | 0.00000 | 0.00000 | ||
| 5069 | 2017.08.11 23:43 | modify | 1690 | 0.01 | 1.30119 | 1.29869 | 1.30409 | ||
| 5070 | 2017.08.14 00:04 | s/l | 1690 | 0.01 | 1.29797 | 1.29869 | 1.30409 | -3.31 | 10151.21 |
| 5071 | 2017.08.14 23:50 | buy | 1691 | 0.01 | 1.29624 | 0.00000 | 0.00000 | ||
| 5072 | 2017.08.14 23:50 | modify | 1691 | 0.01 | 1.29624 | 1.29374 | 1.29914 | ||
| 5073 | 2017.08.15 02:59 | close | 1691 | 0.01 | 1.29644 | 1.29374 | 1.29914 | 0.11 | 10151.32 |
| 5074 | 2017.08.15 23:47 | sell | 1692 | 0.01 | 1.28709 | 0.00000 | 0.00000 | ||
| 5075 | 2017.08.15 23:47 | modify | 1692 | 0.01 | 1.28709 | 1.28959 | 1.28419 | ||
| 5076 | 2017.08.15 23:57 | close | 1692 | 0.01 | 1.28691 | 1.28959 | 1.28419 | 0.14 | 10151.46 |
| 5077 | 2017.08.17 00:02 | sell | 1693 | 0.01 | 1.28909 | 0.00000 | 0.00000 | ||
| 5078 | 2017.08.17 00:02 | modify | 1693 | 0.01 | 1.28909 | 1.29159 | 1.28619 | ||
| 5079 | 2017.08.17 00:08 | close | 1693 | 0.01 | 1.28877 | 1.29159 | 1.28619 | 0.28 | 10151.74 |
| 5080 | 2017.08.17 00:13 | sell | 1694 | 0.01 | 1.28901 | 0.00000 | 0.00000 | ||
| 5081 | 2017.08.17 00:13 | modify | 1694 | 0.01 | 1.28901 | 1.29151 | 1.28611 | ||
| 5082 | 2017.08.17 00:17 | close | 1694 | 0.01 | 1.28881 | 1.29151 | 1.28611 | 0.16 | 10151.90 |
| 5083 | 2017.08.17 23:00 | buy | 1695 | 0.01 | 1.28712 | 0.00000 | 0.00000 | ||
| 5084 | 2017.08.17 23:00 | modify | 1695 | 0.01 | 1.28712 | 1.28462 | 1.29002 | ||
| 5085 | 2017.08.18 01:19 | close | 1695 | 0.01 | 1.28730 | 1.28462 | 1.29002 | 0.09 | 10151.99 |
| 5086 | 2017.08.18 23:31 | sell | 1696 | 0.01 | 1.28817 | 0.00000 | 0.00000 | ||
| 5087 | 2017.08.18 23:31 | modify | 1696 | 0.01 | 1.28817 | 1.29067 | 1.28527 | ||
| 5088 | 2017.08.18 23:52 | close | 1696 | 0.01 | 1.28801 | 1.29067 | 1.28527 | 0.12 | 10152.11 |
| 5089 | 2017.08.21 00:09 | buy | 1697 | 0.01 | 1.28676 | 0.00000 | 0.00000 | ||
| 5090 | 2017.08.21 00:10 | modify | 1697 | 0.01 | 1.28676 | 1.28426 | 1.28966 | ||
| 5091 | 2017.08.21 01:02 | close | 1697 | 0.01 | 1.28723 | 1.28426 | 1.28966 | 0.43 | 10152.54 |
| 5092 | 2017.08.23 23:58 | buy | 1698 | 0.01 | 1.27983 | 0.00000 | 0.00000 | ||
| 5093 | 2017.08.23 23:58 | modify | 1698 | 0.01 | 1.27983 | 1.27733 | 1.28273 | ||
| 5094 | 2017.08.24 00:19 | close | 1698 | 0.01 | 1.28003 | 1.27733 | 1.28273 | 0.01 | 10152.55 |
| 5095 | 2017.08.24 23:14 | buy | 1699 | 0.01 | 1.27989 | 0.00000 | 0.00000 | ||
| 5096 | 2017.08.24 23:14 | modify | 1699 | 0.01 | 1.27989 | 1.27739 | 1.28279 | ||
| 5097 | 2017.08.24 23:41 | close | 1699 | 0.01 | 1.28012 | 1.27739 | 1.28279 | 0.19 | 10152.74 |
| 5098 | 2017.08.25 23:02 | buy | 1700 | 0.01 | 1.28729 | 0.00000 | 0.00000 | ||
| 5099 | 2017.08.25 23:02 | modify | 1700 | 0.01 | 1.28729 | 1.28479 | 1.29019 | ||
| 5100 | 2017.08.25 23:33 | close | 1700 | 0.01 | 1.28753 | 1.28479 | 1.29019 | 0.20 | 10152.94 |
| 5101 | 2017.08.28 00:03 | sell | 1701 | 0.01 | 1.29190 | 0.00000 | 0.00000 | ||
| 5102 | 2017.08.28 00:03 | modify | 1701 | 0.01 | 1.29190 | 1.29440 | 1.28900 | ||
| 5103 | 2017.08.28 01:00 | close | 1701 | 0.01 | 1.29097 | 1.29440 | 1.28900 | 0.89 | 10153.83 |
| 5104 | 2017.08.28 23:00 | buy | 1702 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
| 5105 | 2017.08.28 23:00 | modify | 1702 | 0.01 | 1.29297 | 1.29047 | 1.29587 | ||
| 5106 | 2017.08.28 23:26 | close | 1702 | 0.01 | 1.29319 | 1.29047 | 1.29587 | 0.18 | 10154.01 |
| 5107 | 2017.08.29 23:03 | buy | 1703 | 0.01 | 1.29202 | 0.00000 | 0.00000 | ||
| 5108 | 2017.08.29 23:03 | modify | 1703 | 0.01 | 1.29202 | 1.28952 | 1.29492 | ||
| 5109 | 2017.08.29 23:08 | close | 1703 | 0.01 | 1.29224 | 1.28952 | 1.29492 | 0.18 | 10154.19 |
| 5110 | 2017.08.29 23:10 | buy | 1704 | 0.01 | 1.29200 | 0.00000 | 0.00000 | ||
| 5111 | 2017.08.29 23:10 | modify | 1704 | 0.01 | 1.29200 | 1.28950 | 1.29490 | ||
| 5112 | 2017.08.29 23:39 | close | 1704 | 0.01 | 1.29220 | 1.28950 | 1.29490 | 0.16 | 10154.35 |
| 5113 | 2017.08.29 23:53 | buy | 1705 | 0.01 | 1.29197 | 0.00000 | 0.00000 | ||
| 5114 | 2017.08.29 23:53 | modify | 1705 | 0.01 | 1.29197 | 1.28947 | 1.29487 | ||
| 5115 | 2017.08.30 00:12 | close | 1705 | 0.01 | 1.29213 | 1.28947 | 1.29487 | 0.07 | 10154.42 |
| 5116 | 2017.08.31 00:25 | sell | 1706 | 0.01 | 1.29253 | 0.00000 | 0.00000 | ||
| 5117 | 2017.08.31 00:26 | modify | 1706 | 0.01 | 1.29253 | 1.29503 | 1.28963 | ||
| 5118 | 2017.08.31 00:37 | close | 1706 | 0.01 | 1.29227 | 1.29503 | 1.28963 | 0.22 | 10154.64 |
| 5119 | 2017.09.01 23:03 | sell | 1707 | 0.01 | 1.29560 | 0.00000 | 0.00000 | ||
| 5120 | 2017.09.01 23:03 | modify | 1707 | 0.01 | 1.29560 | 1.29810 | 1.29270 | ||
| 5121 | 2017.09.01 23:59 | close | 1707 | 0.01 | 1.29537 | 1.29810 | 1.29270 | 0.19 | 10154.83 |
| 5122 | 2017.09.04 00:05 | sell | 1708 | 0.01 | 1.29586 | 0.00000 | 0.00000 | ||
| 5123 | 2017.09.04 00:05 | modify | 1708 | 0.01 | 1.29586 | 1.29836 | 1.29296 | ||
| 5124 | 2017.09.04 00:08 | close | 1708 | 0.01 | 1.29562 | 1.29836 | 1.29296 | 0.20 | 10155.03 |
| 5125 | 2017.09.04 00:49 | sell | 1709 | 0.01 | 1.29579 | 0.00000 | 0.00000 | ||
| 5126 | 2017.09.04 00:49 | modify | 1709 | 0.01 | 1.29579 | 1.29829 | 1.29289 | ||
| 5127 | 2017.09.04 01:00 | close | 1709 | 0.01 | 1.29549 | 1.29829 | 1.29289 | 0.26 | 10155.29 |
| 5128 | 2017.09.06 23:48 | sell | 1710 | 0.01 | 1.30479 | 0.00000 | 0.00000 | ||
| 5129 | 2017.09.06 23:48 | modify | 1710 | 0.01 | 1.30479 | 1.30729 | 1.30189 | ||
| 5130 | 2017.09.06 23:56 | close | 1710 | 0.01 | 1.30460 | 1.30729 | 1.30189 | 0.15 | 10155.44 |
| 5131 | 2017.09.08 23:47 | buy | 1711 | 0.01 | 1.31995 | 0.00000 | 0.00000 | ||
| 5132 | 2017.09.08 23:47 | modify | 1711 | 0.01 | 1.31995 | 1.31745 | 1.32285 | ||
| 5133 | 2017.09.11 04:36 | s/l | 1711 | 0.01 | 1.31739 | 1.31745 | 1.32285 | -2.65 | 10152.79 |
| 5134 | 2017.09.12 23:49 | buy | 1712 | 0.01 | 1.32805 | 0.00000 | 0.00000 | ||
| 5135 | 2017.09.12 23:49 | modify | 1712 | 0.01 | 1.32805 | 1.32555 | 1.33095 | ||
| 5136 | 2017.09.12 23:58 | close | 1712 | 0.01 | 1.32824 | 1.32555 | 1.33095 | 0.15 | 10152.94 |
| 5137 | 2017.09.13 00:41 | sell | 1713 | 0.01 | 1.32932 | 0.00000 | 0.00000 | ||
| 5138 | 2017.09.13 00:41 | modify | 1713 | 0.01 | 1.32932 | 1.33182 | 1.32642 | ||
| 5139 | 2017.09.13 00:41 | close | 1713 | 0.01 | 1.32886 | 1.33182 | 1.32642 | 0.42 | 10153.36 |
| 5140 | 2017.09.13 23:28 | sell | 1714 | 0.01 | 1.32068 | 0.00000 | 0.00000 | ||
| 5141 | 2017.09.13 23:28 | modify | 1714 | 0.01 | 1.32068 | 1.32318 | 1.31778 | ||
| 5142 | 2017.09.14 03:05 | close | 1714 | 0.01 | 1.32047 | 1.32318 | 1.31778 | 0.09 | 10153.45 |
| 5143 | 2017.09.14 23:53 | buy | 1715 | 0.01 | 1.33966 | 0.00000 | 0.00000 | ||
| 5144 | 2017.09.14 23:53 | modify | 1715 | 0.01 | 1.33966 | 1.33716 | 1.34256 | ||
| 5145 | 2017.09.15 00:28 | close | 1715 | 0.01 | 1.33986 | 1.33716 | 1.34256 | 0.11 | 10153.56 |
| 5146 | 2017.09.18 23:01 | sell | 1716 | 0.01 | 1.34937 | 0.00000 | 0.00000 | ||
| 5147 | 2017.09.18 23:02 | modify | 1716 | 0.01 | 1.34937 | 1.35187 | 1.34647 | ||
| 5148 | 2017.09.19 02:16 | s/l | 1716 | 0.01 | 1.35195 | 1.35187 | 1.34647 | -2.65 | 10150.91 |
| 5149 | 2017.09.20 00:04 | buy | 1717 | 0.01 | 1.35009 | 0.00000 | 0.00000 | ||
| 5150 | 2017.09.20 00:04 | modify | 1717 | 0.01 | 1.35009 | 1.34759 | 1.35299 | ||
| 5151 | 2017.09.20 01:06 | close | 1717 | 0.01 | 1.35097 | 1.34759 | 1.35299 | 0.84 | 10151.75 |
| 5152 | 2017.09.21 00:56 | sell | 1718 | 0.01 | 1.34967 | 0.00000 | 0.00000 | ||
| 5153 | 2017.09.21 00:56 | modify | 1718 | 0.01 | 1.34967 | 1.35217 | 1.34677 | ||
| 5154 | 2017.09.21 02:26 | close | 1718 | 0.01 | 1.34947 | 1.35217 | 1.34677 | 0.16 | 10151.91 |
| 5155 | 2017.09.22 00:41 | sell | 1719 | 0.01 | 1.35824 | 0.00000 | 0.00000 | ||
| 5156 | 2017.09.22 00:41 | modify | 1719 | 0.01 | 1.35824 | 1.36074 | 1.35534 | ||
| 5157 | 2017.09.22 00:42 | close | 1719 | 0.01 | 1.35800 | 1.36074 | 1.35534 | 0.20 | 10152.11 |
| 5158 | 2017.09.26 00:07 | buy | 1720 | 0.01 | 1.34648 | 0.00000 | 0.00000 | ||
| 5159 | 2017.09.26 00:07 | modify | 1720 | 0.01 | 1.34648 | 1.34398 | 1.34938 | ||
| 5160 | 2017.09.26 00:23 | close | 1720 | 0.01 | 1.34675 | 1.34398 | 1.34938 | 0.23 | 10152.34 |
| 5161 | 2017.09.28 00:03 | buy | 1721 | 0.01 | 1.33855 | 0.00000 | 0.00000 | ||
| 5162 | 2017.09.28 00:03 | modify | 1721 | 0.01 | 1.33855 | 1.33605 | 1.34145 | ||
| 5163 | 2017.09.28 00:21 | close | 1721 | 0.01 | 1.33913 | 1.33605 | 1.34145 | 0.54 | 10152.88 |
| 5164 | 2017.09.28 23:05 | buy | 1722 | 0.01 | 1.34335 | 0.00000 | 0.00000 | ||
| 5165 | 2017.09.28 23:05 | modify | 1722 | 0.01 | 1.34335 | 1.34085 | 1.34625 | ||
| 5166 | 2017.09.28 23:29 | close | 1722 | 0.01 | 1.34384 | 1.34085 | 1.34625 | 0.45 | 10153.33 |
| 5167 | 2017.10.02 00:11 | buy | 1723 | 0.01 | 1.33844 | 0.00000 | 0.00000 | ||
| 5168 | 2017.10.02 00:12 | modify | 1723 | 0.01 | 1.33844 | 1.33594 | 1.34134 | ||
| 5169 | 2017.10.02 01:23 | close | 1723 | 0.01 | 1.33983 | 1.33594 | 1.34134 | 1.35 | 10154.68 |
| 5170 | 2017.10.04 00:03 | buy | 1724 | 0.01 | 1.32369 | 0.00000 | 0.00000 | ||
| 5171 | 2017.10.04 00:03 | modify | 1724 | 0.01 | 1.32369 | 1.32119 | 1.32659 | ||
| 5172 | 2017.10.04 01:40 | close | 1724 | 0.01 | 1.32390 | 1.32119 | 1.32659 | 0.17 | 10154.85 |
| 5173 | 2017.10.04 23:58 | buy | 1725 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 5174 | 2017.10.04 23:58 | modify | 1725 | 0.01 | 1.32477 | 1.32227 | 1.32767 | ||
| 5175 | 2017.10.05 08:00 | close | 1725 | 0.01 | 1.32439 | 1.32227 | 1.32767 | -0.57 | 10154.28 |
| 5176 | 2017.10.06 00:02 | sell | 1726 | 0.01 | 1.31191 | 0.00000 | 0.00000 | ||
| 5177 | 2017.10.06 00:02 | modify | 1726 | 0.01 | 1.31191 | 1.31441 | 1.30901 | ||
| 5178 | 2017.10.06 01:01 | close | 1726 | 0.01 | 1.31174 | 1.31441 | 1.30901 | 0.13 | 10154.41 |
| 5179 | 2017.10.06 23:23 | sell | 1727 | 0.01 | 1.30704 | 0.00000 | 0.00000 | ||
| 5180 | 2017.10.06 23:23 | modify | 1727 | 0.01 | 1.30704 | 1.30954 | 1.30414 | ||
| 5181 | 2017.10.06 23:35 | close | 1727 | 0.01 | 1.30684 | 1.30954 | 1.30414 | 0.16 | 10154.57 |
| 5182 | 2017.10.06 23:43 | sell | 1728 | 0.01 | 1.30701 | 0.00000 | 0.00000 | ||
| 5183 | 2017.10.06 23:43 | modify | 1728 | 0.01 | 1.30701 | 1.30951 | 1.30411 | ||
| 5184 | 2017.10.06 23:57 | close | 1728 | 0.01 | 1.30682 | 1.30951 | 1.30411 | 0.15 | 10154.72 |
| 5185 | 2017.10.09 00:17 | sell | 1729 | 0.01 | 1.30907 | 0.00000 | 0.00000 | ||
| 5186 | 2017.10.09 00:17 | modify | 1729 | 0.01 | 1.30907 | 1.31157 | 1.30617 | ||
| 5187 | 2017.10.09 01:04 | close | 1729 | 0.01 | 1.30816 | 1.31157 | 1.30617 | 0.87 | 10155.59 |
| 5188 | 2017.10.09 23:00 | buy | 1730 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 5189 | 2017.10.09 23:00 | modify | 1730 | 0.01 | 1.31450 | 1.31200 | 1.31740 | ||
| 5190 | 2017.10.09 23:07 | close | 1730 | 0.01 | 1.31481 | 1.31200 | 1.31740 | 0.27 | 10155.86 |
| 5191 | 2017.10.09 23:10 | buy | 1731 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 5192 | 2017.10.09 23:10 | modify | 1731 | 0.01 | 1.31452 | 1.31202 | 1.31742 | ||
| 5193 | 2017.10.10 03:11 | close | 1731 | 0.01 | 1.31468 | 1.31202 | 1.31742 | 0.07 | 10155.93 |
| 5194 | 2017.10.12 23:47 | buy | 1732 | 0.01 | 1.32566 | 0.00000 | 0.00000 | ||
| 5195 | 2017.10.12 23:47 | modify | 1732 | 0.01 | 1.32566 | 1.32316 | 1.32856 | ||
| 5196 | 2017.10.13 00:17 | close | 1732 | 0.01 | 1.32641 | 1.32316 | 1.32856 | 0.66 | 10156.59 |
| 5197 | 2017.10.13 23:32 | buy | 1733 | 0.01 | 1.32865 | 0.00000 | 0.00000 | ||
| 5198 | 2017.10.13 23:32 | modify | 1733 | 0.01 | 1.32865 | 1.32615 | 1.33155 | ||
| 5199 | 2017.10.13 23:33 | close | 1733 | 0.01 | 1.32881 | 1.32615 | 1.33155 | 0.12 | 10156.71 |
| 5200 | 2017.10.13 23:55 | buy | 1734 | 0.01 | 1.32874 | 0.00000 | 0.00000 | ||
| 5201 | 2017.10.13 23:55 | modify | 1734 | 0.01 | 1.32874 | 1.32624 | 1.33164 | ||
| 5202 | 2017.10.16 00:06 | close | 1734 | 0.01 | 1.33014 | 1.32624 | 1.33164 | 1.31 | 10158.02 |
| 5203 | 2017.10.16 00:06 | sell | 1735 | 0.01 | 1.33052 | 0.00000 | 0.00000 | ||
| 5204 | 2017.10.16 00:06 | modify | 1735 | 0.01 | 1.33052 | 1.33302 | 1.32762 | ||
| 5205 | 2017.10.16 00:37 | close | 1735 | 0.01 | 1.32974 | 1.33302 | 1.32762 | 0.74 | 10158.76 |
| 5206 | 2017.10.17 00:55 | sell | 1736 | 0.01 | 1.32543 | 0.00000 | 0.00000 | ||
| 5207 | 2017.10.17 00:55 | modify | 1736 | 0.01 | 1.32543 | 1.32793 | 1.32253 | ||
| 5208 | 2017.10.17 00:57 | close | 1736 | 0.01 | 1.32522 | 1.32793 | 1.32253 | 0.17 | 10158.93 |
| 5209 | 2017.10.17 23:31 | sell | 1737 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
| 5210 | 2017.10.17 23:31 | modify | 1737 | 0.01 | 1.31910 | 1.32160 | 1.31620 | ||
| 5211 | 2017.10.17 23:31 | close | 1737 | 0.01 | 1.31889 | 1.32160 | 1.31620 | 0.17 | 10159.10 |
| 5212 | 2017.10.17 23:33 | sell | 1738 | 0.01 | 1.31911 | 0.00000 | 0.00000 | ||
| 5213 | 2017.10.17 23:33 | modify | 1738 | 0.01 | 1.31911 | 1.32161 | 1.31621 | ||
| 5214 | 2017.10.18 00:04 | close | 1738 | 0.01 | 1.31887 | 1.32161 | 1.31621 | 0.17 | 10159.28 |
| 5215 | 2017.10.19 00:08 | sell | 1739 | 0.01 | 1.32052 | 0.00000 | 0.00000 | ||
| 5216 | 2017.10.19 00:08 | modify | 1739 | 0.01 | 1.32052 | 1.32302 | 1.31762 | ||
| 5217 | 2017.10.19 00:22 | close | 1739 | 0.01 | 1.32008 | 1.32302 | 1.31762 | 0.40 | 10159.68 |
| 5218 | 2017.10.19 00:39 | sell | 1740 | 0.01 | 1.32060 | 0.00000 | 0.00000 | ||
| 5219 | 2017.10.19 00:39 | modify | 1740 | 0.01 | 1.32060 | 1.32310 | 1.31770 | ||
| 5220 | 2017.10.19 00:43 | close | 1740 | 0.01 | 1.32039 | 1.32310 | 1.31770 | 0.17 | 10159.85 |
| 5221 | 2017.10.19 23:00 | sell | 1741 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
| 5222 | 2017.10.19 23:00 | modify | 1741 | 0.01 | 1.31589 | 1.31839 | 1.31299 | ||
| 5223 | 2017.10.19 23:45 | close | 1741 | 0.01 | 1.31563 | 1.31839 | 1.31299 | 0.22 | 10160.07 |
| 5224 | 2017.10.20 00:26 | buy | 1742 | 0.01 | 1.31494 | 0.00000 | 0.00000 | ||
| 5225 | 2017.10.20 00:26 | modify | 1742 | 0.01 | 1.31494 | 1.31244 | 1.31784 | ||
| 5226 | 2017.10.20 00:27 | close | 1742 | 0.01 | 1.31509 | 1.31244 | 1.31784 | 0.11 | 10160.18 |
| 5227 | 2017.10.23 00:09 | buy | 1743 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
| 5228 | 2017.10.23 00:09 | modify | 1743 | 0.01 | 1.31866 | 1.31616 | 1.32156 | ||
| 5229 | 2017.10.23 00:31 | close | 1743 | 0.01 | 1.31884 | 1.31616 | 1.32156 | 0.14 | 10160.32 |
| 5230 | 2017.10.24 00:06 | buy | 1744 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
| 5231 | 2017.10.24 00:06 | modify | 1744 | 0.01 | 1.31951 | 1.31701 | 1.32241 | ||
| 5232 | 2017.10.24 00:33 | close | 1744 | 0.01 | 1.31969 | 1.31701 | 1.32241 | 0.14 | 10160.46 |
| 5233 | 2017.10.26 00:30 | sell | 1745 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 5234 | 2017.10.26 00:30 | modify | 1745 | 0.01 | 1.32613 | 1.32863 | 1.32323 | ||
| 5235 | 2017.10.26 08:00 | close | 1745 | 0.01 | 1.32654 | 1.32863 | 1.32323 | -0.45 | 10160.01 |
| 5236 | 2017.10.27 00:41 | buy | 1746 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
| 5237 | 2017.10.27 00:41 | modify | 1746 | 0.01 | 1.31527 | 1.31277 | 1.31817 | ||
| 5238 | 2017.10.27 02:09 | s/l | 1746 | 0.01 | 1.31269 | 1.31277 | 1.31817 | -2.62 | 10157.39 |
| 5239 | 2017.10.27 23:11 | sell | 1747 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
| 5240 | 2017.10.27 23:11 | modify | 1747 | 0.01 | 1.31315 | 1.31565 | 1.31025 | ||
| 5241 | 2017.10.27 23:55 | close | 1747 | 0.01 | 1.31300 | 1.31565 | 1.31025 | 0.11 | 10157.50 |
| 5242 | 2017.10.29 23:38 | sell | 1748 | 0.01 | 1.31338 | 0.00000 | 0.00000 | ||
| 5243 | 2017.10.29 23:38 | modify | 1748 | 0.01 | 1.31338 | 1.31588 | 1.31048 | ||
| 5244 | 2017.10.29 23:38 | close | 1748 | 0.01 | 1.31303 | 1.31588 | 1.31048 | 0.31 | 10157.81 |
| 5245 | 2017.11.02 22:09 | sell | 1749 | 0.01 | 1.30646 | 0.00000 | 0.00000 | ||
| 5246 | 2017.11.02 22:09 | modify | 1749 | 0.01 | 1.30646 | 1.30896 | 1.30356 | ||
| 5247 | 2017.11.02 22:19 | close | 1749 | 0.01 | 1.30622 | 1.30896 | 1.30356 | 0.20 | 10158.01 |
| 5248 | 2017.11.03 22:13 | sell | 1750 | 0.01 | 1.30791 | 0.00000 | 0.00000 | ||
| 5249 | 2017.11.03 22:13 | modify | 1750 | 0.01 | 1.30791 | 1.31041 | 1.30501 | ||
| 5250 | 2017.11.03 22:30 | close | 1750 | 0.01 | 1.30757 | 1.31041 | 1.30501 | 0.30 | 10158.31 |
| 5251 | 2017.11.08 00:55 | sell | 1751 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
| 5252 | 2017.11.08 00:55 | modify | 1751 | 0.01 | 1.31714 | 1.31964 | 1.31424 | ||
| 5253 | 2017.11.08 00:58 | close | 1751 | 0.01 | 1.31696 | 1.31964 | 1.31424 | 0.14 | 10158.45 |
| 5254 | 2017.11.09 23:38 | buy | 1752 | 0.01 | 1.31466 | 0.00000 | 0.00000 | ||
| 5255 | 2017.11.09 23:38 | modify | 1752 | 0.01 | 1.31466 | 1.31216 | 1.31756 | ||
| 5256 | 2017.11.09 23:50 | close | 1752 | 0.01 | 1.31485 | 1.31216 | 1.31756 | 0.15 | 10158.60 |
| 5257 | 2017.11.09 23:54 | buy | 1753 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
| 5258 | 2017.11.09 23:54 | modify | 1753 | 0.01 | 1.31446 | 1.31196 | 1.31736 | ||
| 5259 | 2017.11.09 23:58 | close | 1753 | 0.01 | 1.31465 | 1.31196 | 1.31736 | 0.15 | 10158.75 |
| 5260 | 2017.11.10 00:40 | buy | 1754 | 0.01 | 1.31439 | 0.00000 | 0.00000 | ||
| 5261 | 2017.11.10 00:40 | modify | 1754 | 0.01 | 1.31439 | 1.31189 | 1.31729 | ||
| 5262 | 2017.11.10 00:43 | close | 1754 | 0.01 | 1.31457 | 1.31189 | 1.31729 | 0.14 | 10158.89 |
| 5263 | 2017.11.10 00:50 | buy | 1755 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
| 5264 | 2017.11.10 00:50 | modify | 1755 | 0.01 | 1.31435 | 1.31185 | 1.31725 | ||
| 5265 | 2017.11.10 02:07 | close | 1755 | 0.01 | 1.31452 | 1.31185 | 1.31725 | 0.13 | 10159.02 |
| 5266 | 2017.11.10 23:18 | buy | 1756 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 5267 | 2017.11.10 23:18 | modify | 1756 | 0.01 | 1.31953 | 1.31703 | 1.32243 | ||
| 5268 | 2017.11.13 00:00 | s/l | 1756 | 0.01 | 1.31615 | 1.31703 | 1.32243 | -3.47 | 10155.55 |
| 5269 | 2017.11.13 23:00 | sell | 1757 | 0.01 | 1.31211 | 0.00000 | 0.00000 | ||
| 5270 | 2017.11.13 23:00 | modify | 1757 | 0.01 | 1.31211 | 1.31461 | 1.30921 | ||
| 5271 | 2017.11.13 23:02 | close | 1757 | 0.01 | 1.31189 | 1.31461 | 1.30921 | 0.18 | 10155.73 |
| 5272 | 2017.11.16 00:30 | buy | 1758 | 0.01 | 1.31637 | 0.00000 | 0.00000 | ||
| 5273 | 2017.11.16 00:30 | modify | 1758 | 0.01 | 1.31637 | 1.31387 | 1.31927 | ||
| 5274 | 2017.11.16 00:35 | close | 1758 | 0.01 | 1.31657 | 1.31387 | 1.31927 | 0.16 | 10155.89 |
| 5275 | 2017.11.16 23:17 | sell | 1759 | 0.01 | 1.31904 | 0.00000 | 0.00000 | ||
| 5276 | 2017.11.16 23:18 | modify | 1759 | 0.01 | 1.31904 | 1.32154 | 1.31614 | ||
| 5277 | 2017.11.17 03:24 | s/l | 1759 | 0.01 | 1.32195 | 1.32154 | 1.31614 | -2.98 | 10152.91 |
| 5278 | 2017.11.17 23:11 | buy | 1760 | 0.01 | 1.32116 | 0.00000 | 0.00000 | ||
| 5279 | 2017.11.17 23:11 | modify | 1760 | 0.01 | 1.32116 | 1.31866 | 1.32406 | ||
| 5280 | 2017.11.17 23:17 | close | 1760 | 0.01 | 1.32146 | 1.31866 | 1.32406 | 0.26 | 10153.17 |
| 5281 | 2017.11.17 23:48 | buy | 1761 | 0.01 | 1.32121 | 0.00000 | 0.00000 | ||
| 5282 | 2017.11.17 23:48 | modify | 1761 | 0.01 | 1.32121 | 1.31871 | 1.32411 | ||
| 5283 | 2017.11.17 23:54 | close | 1761 | 0.01 | 1.32140 | 1.31871 | 1.32411 | 0.15 | 10153.32 |
| 5284 | 2017.11.20 00:08 | sell | 1762 | 0.01 | 1.32193 | 0.00000 | 0.00000 | ||
| 5285 | 2017.11.20 00:08 | modify | 1762 | 0.01 | 1.32193 | 1.32443 | 1.31903 | ||
| 5286 | 2017.11.20 00:55 | close | 1762 | 0.01 | 1.32173 | 1.32443 | 1.31903 | 0.16 | 10153.48 |
| 5287 | 2017.11.20 00:59 | buy | 1763 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
| 5288 | 2017.11.20 00:59 | modify | 1763 | 0.01 | 1.32135 | 1.31885 | 1.32425 | ||
| 5289 | 2017.11.20 01:00 | close | 1763 | 0.01 | 1.32157 | 1.31885 | 1.32425 | 0.18 | 10153.66 |
| 5290 | 2017.11.21 23:00 | buy | 1764 | 0.01 | 1.32322 | 0.00000 | 0.00000 | ||
| 5291 | 2017.11.21 23:00 | modify | 1764 | 0.01 | 1.32322 | 1.32072 | 1.32612 | ||
| 5292 | 2017.11.21 23:05 | close | 1764 | 0.01 | 1.32345 | 1.32072 | 1.32612 | 0.19 | 10153.85 |
| 5293 | 2017.11.21 23:34 | sell | 1765 | 0.01 | 1.32437 | 0.00000 | 0.00000 | ||
| 5294 | 2017.11.21 23:34 | modify | 1765 | 0.01 | 1.32437 | 1.32687 | 1.32147 | ||
| 5295 | 2017.11.21 23:40 | close | 1765 | 0.01 | 1.32418 | 1.32687 | 1.32147 | 0.15 | 10154.00 |
| 5296 | 2017.11.21 23:41 | sell | 1766 | 0.01 | 1.32435 | 0.00000 | 0.00000 | ||
| 5297 | 2017.11.21 23:41 | modify | 1766 | 0.01 | 1.32435 | 1.32685 | 1.32145 | ||
| 5298 | 2017.11.21 23:42 | close | 1766 | 0.01 | 1.32415 | 1.32685 | 1.32145 | 0.16 | 10154.16 |
| 5299 | 2017.11.21 23:42 | sell | 1767 | 0.01 | 1.32432 | 0.00000 | 0.00000 | ||
| 5300 | 2017.11.21 23:42 | modify | 1767 | 0.01 | 1.32432 | 1.32682 | 1.32142 | ||
| 5301 | 2017.11.21 23:45 | close | 1767 | 0.01 | 1.32411 | 1.32682 | 1.32142 | 0.17 | 10154.33 |
| 5302 | 2017.11.22 00:52 | sell | 1768 | 0.01 | 1.32423 | 0.00000 | 0.00000 | ||
| 5303 | 2017.11.22 00:52 | modify | 1768 | 0.01 | 1.32423 | 1.32673 | 1.32133 | ||
| 5304 | 2017.11.22 01:02 | close | 1768 | 0.01 | 1.32404 | 1.32673 | 1.32133 | 0.15 | 10154.48 |
| 5305 | 2017.11.23 23:00 | sell | 1769 | 0.01 | 1.33100 | 0.00000 | 0.00000 | ||
| 5306 | 2017.11.23 23:00 | modify | 1769 | 0.01 | 1.33100 | 1.33350 | 1.32810 | ||
| 5307 | 2017.11.23 23:03 | close | 1769 | 0.01 | 1.33079 | 1.33350 | 1.32810 | 0.17 | 10154.65 |
| 5308 | 2017.11.23 23:08 | sell | 1770 | 0.01 | 1.33097 | 0.00000 | 0.00000 | ||
| 5309 | 2017.11.23 23:08 | modify | 1770 | 0.01 | 1.33097 | 1.33347 | 1.32807 | ||
| 5310 | 2017.11.23 23:10 | close | 1770 | 0.01 | 1.33071 | 1.33347 | 1.32807 | 0.22 | 10154.87 |
| 5311 | 2017.11.23 23:10 | sell | 1771 | 0.01 | 1.33108 | 0.00000 | 0.00000 | ||
| 5312 | 2017.11.23 23:10 | modify | 1771 | 0.01 | 1.33108 | 1.33358 | 1.32818 | ||
| 5313 | 2017.11.23 23:10 | close | 1771 | 0.01 | 1.33091 | 1.33358 | 1.32818 | 0.13 | 10155.00 |
| 5314 | 2017.11.23 23:13 | sell | 1772 | 0.01 | 1.33100 | 0.00000 | 0.00000 | ||
| 5315 | 2017.11.23 23:13 | modify | 1772 | 0.01 | 1.33100 | 1.33350 | 1.32810 | ||
| 5316 | 2017.11.23 23:13 | close | 1772 | 0.01 | 1.33078 | 1.33350 | 1.32810 | 0.18 | 10155.18 |
| 5317 | 2017.11.24 00:30 | sell | 1773 | 0.01 | 1.33094 | 0.00000 | 0.00000 | ||
| 5318 | 2017.11.24 00:30 | modify | 1773 | 0.01 | 1.33094 | 1.33344 | 1.32804 | ||
| 5319 | 2017.11.24 01:07 | close | 1773 | 0.01 | 1.33073 | 1.33344 | 1.32804 | 0.17 | 10155.35 |
| 5320 | 2017.11.24 23:26 | buy | 1774 | 0.01 | 1.33268 | 0.00000 | 0.00000 | ||
| 5321 | 2017.11.24 23:26 | modify | 1774 | 0.01 | 1.33268 | 1.33018 | 1.33558 | ||
| 5322 | 2017.11.24 23:28 | close | 1774 | 0.01 | 1.33284 | 1.33018 | 1.33558 | 0.12 | 10155.47 |
| 5323 | 2017.11.24 23:45 | sell | 1775 | 0.01 | 1.33335 | 0.00000 | 0.00000 | ||
| 5324 | 2017.11.24 23:45 | modify | 1775 | 0.01 | 1.33335 | 1.33585 | 1.33045 | ||
| 5325 | 2017.11.27 00:01 | close | 1775 | 0.01 | 1.33274 | 1.33585 | 1.33045 | 0.54 | 10156.01 |
| 5326 | 2017.11.27 00:08 | buy | 1776 | 0.01 | 1.33232 | 0.00000 | 0.00000 | ||
| 5327 | 2017.11.27 00:08 | modify | 1776 | 0.01 | 1.33232 | 1.32982 | 1.33522 | ||
| 5328 | 2017.11.27 00:12 | close | 1776 | 0.01 | 1.33252 | 1.32982 | 1.33522 | 0.16 | 10156.17 |
| 5329 | 2017.11.27 00:12 | buy | 1777 | 0.01 | 1.33259 | 0.00000 | 0.00000 | ||
| 5330 | 2017.11.27 00:12 | modify | 1777 | 0.01 | 1.33259 | 1.33009 | 1.33549 | ||
| 5331 | 2017.11.27 01:00 | close | 1777 | 0.01 | 1.33279 | 1.33009 | 1.33549 | 0.16 | 10156.33 |
| 5332 | 2017.11.27 23:38 | buy | 1778 | 0.01 | 1.33175 | 0.00000 | 0.00000 | ||
| 5333 | 2017.11.27 23:38 | modify | 1778 | 0.01 | 1.33175 | 1.32925 | 1.33465 | ||
| 5334 | 2017.11.28 00:10 | close | 1778 | 0.01 | 1.33199 | 1.32925 | 1.33465 | 0.15 | 10156.48 |
| 5335 | 2017.11.28 00:13 | buy | 1779 | 0.01 | 1.33172 | 0.00000 | 0.00000 | ||
| 5336 | 2017.11.28 00:13 | modify | 1779 | 0.01 | 1.33172 | 1.32922 | 1.33462 | ||
| 5337 | 2017.11.28 00:21 | close | 1779 | 0.01 | 1.33196 | 1.32922 | 1.33462 | 0.20 | 10156.68 |
| 5338 | 2017.11.28 23:48 | buy | 1780 | 0.01 | 1.33482 | 0.00000 | 0.00000 | ||
| 5339 | 2017.11.28 23:48 | modify | 1780 | 0.01 | 1.33482 | 1.33232 | 1.33772 | ||
| 5340 | 2017.11.29 00:56 | close | 1780 | 0.01 | 1.33582 | 1.33232 | 1.33772 | 0.91 | 10157.59 |
| 5341 | 2017.11.29 23:00 | buy | 1781 | 0.01 | 1.34103 | 0.00000 | 0.00000 | ||
| 5342 | 2017.11.29 23:00 | modify | 1781 | 0.01 | 1.34103 | 1.33853 | 1.34393 | ||
| 5343 | 2017.11.30 00:30 | close | 1781 | 0.01 | 1.34123 | 1.33853 | 1.34393 | 0.01 | 10157.60 |
| 5344 | 2017.12.01 00:37 | buy | 1782 | 0.01 | 1.35202 | 0.00000 | 0.00000 | ||
| 5345 | 2017.12.01 00:37 | modify | 1782 | 0.01 | 1.35202 | 1.34952 | 1.35492 | ||
| 5346 | 2017.12.01 01:04 | close | 1782 | 0.01 | 1.35224 | 1.34952 | 1.35492 | 0.18 | 10157.78 |
| 5347 | 2017.12.04 00:19 | buy | 1783 | 0.01 | 1.34505 | 0.00000 | 0.00000 | ||
| 5348 | 2017.12.04 00:19 | modify | 1783 | 0.01 | 1.34505 | 1.34255 | 1.34795 | ||
| 5349 | 2017.12.04 00:43 | close | 1783 | 0.01 | 1.34698 | 1.34255 | 1.34795 | 1.89 | 10159.67 |
| 5350 | 2017.12.05 23:02 | sell | 1784 | 0.01 | 1.34455 | 0.00000 | 0.00000 | ||
| 5351 | 2017.12.05 23:02 | modify | 1784 | 0.01 | 1.34455 | 1.34705 | 1.34165 | ||
| 5352 | 2017.12.05 23:19 | close | 1784 | 0.01 | 1.34435 | 1.34705 | 1.34165 | 0.16 | 10159.83 |
| 5353 | 2017.12.06 00:41 | buy | 1785 | 0.01 | 1.34385 | 0.00000 | 0.00000 | ||
| 5354 | 2017.12.06 00:41 | modify | 1785 | 0.01 | 1.34385 | 1.34135 | 1.34675 | ||
| 5355 | 2017.12.06 01:00 | s/l | 1785 | 0.01 | 1.34116 | 1.34135 | 1.34675 | -2.73 | 10157.10 |
| 5356 | 2017.12.06 23:00 | sell | 1786 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
| 5357 | 2017.12.06 23:00 | modify | 1786 | 0.01 | 1.33842 | 1.34092 | 1.33552 | ||
| 5358 | 2017.12.07 00:46 | close | 1786 | 0.01 | 1.33819 | 1.34092 | 1.33552 | 0.11 | 10157.22 |
| 5359 | 2017.12.07 00:48 | buy | 1787 | 0.01 | 1.33765 | 0.00000 | 0.00000 | ||
| 5360 | 2017.12.07 00:48 | modify | 1787 | 0.01 | 1.33765 | 1.33515 | 1.34055 | ||
| 5361 | 2017.12.07 01:00 | close | 1787 | 0.01 | 1.33827 | 1.33515 | 1.34055 | 0.58 | 10157.80 |
| 5362 | 2017.12.07 23:30 | buy | 1788 | 0.01 | 1.34623 | 0.00000 | 0.00000 | ||
| 5363 | 2017.12.07 23:30 | modify | 1788 | 0.01 | 1.34623 | 1.34373 | 1.34913 | ||
| 5364 | 2017.12.07 23:31 | close | 1788 | 0.01 | 1.34644 | 1.34373 | 1.34913 | 0.17 | 10157.97 |
| 5365 | 2017.12.08 23:34 | sell | 1789 | 0.01 | 1.33998 | 0.00000 | 0.00000 | ||
| 5366 | 2017.12.08 23:34 | modify | 1789 | 0.01 | 1.33998 | 1.34248 | 1.33708 | ||
| 5367 | 2017.12.08 23:35 | close | 1789 | 0.01 | 1.33976 | 1.34248 | 1.33708 | 0.18 | 10158.15 |
| 5368 | 2017.12.08 23:35 | sell | 1790 | 0.01 | 1.34000 | 0.00000 | 0.00000 | ||
| 5369 | 2017.12.08 23:35 | modify | 1790 | 0.01 | 1.34000 | 1.34250 | 1.33710 | ||
| 5370 | 2017.12.08 23:56 | close | 1790 | 0.01 | 1.33976 | 1.34250 | 1.33710 | 0.20 | 10158.35 |
| 5371 | 2017.12.11 00:06 | buy | 1791 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
| 5372 | 2017.12.11 00:06 | modify | 1791 | 0.01 | 1.33842 | 1.33592 | 1.34132 | ||
| 5373 | 2017.12.11 01:00 | close | 1791 | 0.01 | 1.33874 | 1.33592 | 1.34132 | 0.28 | 10158.63 |
| 5374 | 2017.12.12 23:00 | sell | 1792 | 0.01 | 1.33208 | 0.00000 | 0.00000 | ||
| 5375 | 2017.12.12 23:00 | modify | 1792 | 0.01 | 1.33208 | 1.33458 | 1.32918 | ||
| 5376 | 2017.12.12 23:14 | close | 1792 | 0.01 | 1.33178 | 1.33458 | 1.32918 | 0.26 | 10158.89 |
| 5377 | 2017.12.12 23:21 | sell | 1793 | 0.01 | 1.33197 | 0.00000 | 0.00000 | ||
| 5378 | 2017.12.12 23:21 | modify | 1793 | 0.01 | 1.33197 | 1.33447 | 1.32907 | ||
| 5379 | 2017.12.12 23:34 | close | 1793 | 0.01 | 1.33175 | 1.33447 | 1.32907 | 0.18 | 10159.07 |
| 5380 | 2017.12.14 23:00 | buy | 1794 | 0.01 | 1.34301 | 0.00000 | 0.00000 | ||
| 5381 | 2017.12.14 23:00 | modify | 1794 | 0.01 | 1.34301 | 1.34051 | 1.34591 | ||
| 5382 | 2017.12.14 23:52 | close | 1794 | 0.01 | 1.34320 | 1.34051 | 1.34591 | 0.15 | 10159.22 |
| 5383 | 2017.12.15 00:58 | buy | 1795 | 0.01 | 1.34259 | 0.00000 | 0.00000 | ||
| 5384 | 2017.12.15 00:58 | modify | 1795 | 0.01 | 1.34259 | 1.34009 | 1.34549 | ||
| 5385 | 2017.12.15 01:14 | close | 1795 | 0.01 | 1.34282 | 1.34009 | 1.34549 | 0.19 | 10159.41 |
| 5386 | 2017.12.15 23:00 | sell | 1796 | 0.01 | 1.33292 | 0.00000 | 0.00000 | ||
| 5387 | 2017.12.15 23:00 | modify | 1796 | 0.01 | 1.33292 | 1.33542 | 1.33002 | ||
| 5388 | 2017.12.15 23:12 | close | 1796 | 0.01 | 1.33233 | 1.33542 | 1.33002 | 0.55 | 10159.96 |
| 5389 | 2017.12.18 00:06 | buy | 1797 | 0.01 | 1.33167 | 0.00000 | 0.00000 | ||
| 5390 | 2017.12.18 00:06 | modify | 1797 | 0.01 | 1.33167 | 1.32917 | 1.33457 | ||
| 5391 | 2017.12.18 00:13 | close | 1797 | 0.01 | 1.33183 | 1.32917 | 1.33457 | 0.12 | 10160.08 |
| 5392 | 2017.12.18 00:15 | buy | 1798 | 0.01 | 1.33211 | 0.00000 | 0.00000 | ||
| 5393 | 2017.12.18 00:15 | modify | 1798 | 0.01 | 1.33211 | 1.32961 | 1.33501 | ||
| 5394 | 2017.12.18 02:54 | close | 1798 | 0.01 | 1.33232 | 1.32961 | 1.33501 | 0.17 | 10160.25 |
| 5395 | 2017.12.19 00:57 | buy | 1799 | 0.01 | 1.33799 | 0.00000 | 0.00000 | ||
| 5396 | 2017.12.19 00:57 | modify | 1799 | 0.01 | 1.33799 | 1.33549 | 1.34089 | ||
| 5397 | 2017.12.19 01:03 | close | 1799 | 0.01 | 1.33824 | 1.33549 | 1.34089 | 0.21 | 10160.46 |
| 5398 | 2017.12.19 23:00 | sell | 1800 | 0.01 | 1.33875 | 0.00000 | 0.00000 | ||
| 5399 | 2017.12.19 23:00 | modify | 1800 | 0.01 | 1.33875 | 1.34125 | 1.33585 | ||
| 5400 | 2017.12.19 23:18 | close | 1800 | 0.01 | 1.33851 | 1.34125 | 1.33585 | 0.20 | 10160.66 |
| 5401 | 2017.12.20 23:00 | buy | 1801 | 0.01 | 1.33865 | 0.00000 | 0.00000 | ||
| 5402 | 2017.12.20 23:00 | modify | 1801 | 0.01 | 1.33865 | 1.33615 | 1.34155 | ||
| 5403 | 2017.12.21 03:06 | s/l | 1801 | 0.01 | 1.33601 | 1.33615 | 1.34155 | -2.83 | 10157.83 |
| 5404 | 2017.12.21 23:00 | sell | 1802 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
| 5405 | 2017.12.21 23:00 | modify | 1802 | 0.01 | 1.33860 | 1.34110 | 1.33570 | ||
| 5406 | 2017.12.21 23:06 | close | 1802 | 0.01 | 1.33842 | 1.34110 | 1.33570 | 0.14 | 10157.97 |
| 5407 | 2017.12.21 23:34 | sell | 1803 | 0.01 | 1.33864 | 0.00000 | 0.00000 | ||
| 5408 | 2017.12.21 23:34 | modify | 1803 | 0.01 | 1.33864 | 1.34114 | 1.33574 | ||
| 5409 | 2017.12.21 23:50 | close | 1803 | 0.01 | 1.33846 | 1.34114 | 1.33574 | 0.14 | 10158.11 |
| 5410 | 2017.12.22 23:00 | buy | 1804 | 0.01 | 1.33657 | 0.00000 | 0.00000 | ||
| 5411 | 2017.12.22 23:00 | modify | 1804 | 0.01 | 1.33657 | 1.33407 | 1.33947 | ||
| 5412 | 2017.12.22 23:48 | close | 1804 | 0.01 | 1.33676 | 1.33407 | 1.33947 | 0.15 | 10158.26 |
| 5413 | 2018.01.05 00:29 | buy | 1805 | 0.01 | 1.35498 | 0.00000 | 0.00000 | ||
| 5414 | 2018.01.05 00:29 | modify | 1805 | 0.01 | 1.35498 | 1.35248 | 1.35788 | ||
| 5415 | 2018.01.05 01:06 | close | 1805 | 0.01 | 1.35519 | 1.35248 | 1.35788 | 0.17 | 10158.43 |
| 5416 | 2018.01.08 00:10 | buy | 1806 | 0.01 | 1.35599 | 0.00000 | 0.00000 | ||
| 5417 | 2018.01.08 00:10 | modify | 1806 | 0.01 | 1.35599 | 1.35349 | 1.35889 | ||
| 5418 | 2018.01.08 00:10 | close | 1806 | 0.01 | 1.35617 | 1.35349 | 1.35889 | 0.14 | 10158.57 |
| 5419 | 2018.01.08 23:03 | sell | 1807 | 0.01 | 1.35666 | 0.00000 | 0.00000 | ||
| 5420 | 2018.01.08 23:03 | modify | 1807 | 0.01 | 1.35666 | 1.35916 | 1.35376 | ||
| 5421 | 2018.01.09 02:24 | close | 1807 | 0.01 | 1.35646 | 1.35916 | 1.35376 | 0.13 | 10158.70 |
| 5422 | 2018.01.09 23:01 | sell | 1808 | 0.01 | 1.35394 | 0.00000 | 0.00000 | ||
| 5423 | 2018.01.09 23:01 | modify | 1808 | 0.01 | 1.35394 | 1.35644 | 1.35104 | ||
| 5424 | 2018.01.10 01:21 | close | 1808 | 0.01 | 1.35376 | 1.35644 | 1.35104 | 0.11 | 10158.81 |
| 5425 | 2018.01.11 23:25 | buy | 1809 | 0.01 | 1.35313 | 0.00000 | 0.00000 | ||
| 5426 | 2018.01.11 23:25 | modify | 1809 | 0.01 | 1.35313 | 1.35063 | 1.35603 | ||
| 5427 | 2018.01.11 23:26 | close | 1809 | 0.01 | 1.35329 | 1.35063 | 1.35603 | 0.12 | 10158.93 |
| 5428 | 2018.01.12 00:20 | sell | 1810 | 0.01 | 1.35414 | 0.00000 | 0.00000 | ||
| 5429 | 2018.01.12 00:20 | modify | 1810 | 0.01 | 1.35414 | 1.35664 | 1.35124 | ||
| 5430 | 2018.01.12 00:21 | close | 1810 | 0.01 | 1.35380 | 1.35664 | 1.35124 | 0.30 | 10159.23 |
| 5431 | 2018.01.12 00:44 | sell | 1811 | 0.01 | 1.35414 | 0.00000 | 0.00000 | ||
| 5432 | 2018.01.12 00:44 | modify | 1811 | 0.01 | 1.35414 | 1.35664 | 1.35124 | ||
| 5433 | 2018.01.12 00:53 | close | 1811 | 0.01 | 1.35395 | 1.35664 | 1.35124 | 0.15 | 10159.38 |
| 5434 | 2018.01.12 00:54 | sell | 1812 | 0.01 | 1.35413 | 0.00000 | 0.00000 | ||
| 5435 | 2018.01.12 00:54 | modify | 1812 | 0.01 | 1.35413 | 1.35663 | 1.35123 | ||
| 5436 | 2018.01.12 01:00 | close | 1812 | 0.01 | 1.35389 | 1.35663 | 1.35123 | 0.20 | 10159.58 |
| 5437 | 2018.01.16 23:48 | buy | 1813 | 0.01 | 1.37929 | 0.00000 | 0.00000 | ||
| 5438 | 2018.01.16 23:48 | modify | 1813 | 0.01 | 1.37929 | 1.37679 | 1.38219 | ||
| 5439 | 2018.01.17 01:29 | close | 1813 | 0.01 | 1.37948 | 1.37679 | 1.38219 | 0.10 | 10159.68 |
| 5440 | 2018.01.17 23:00 | buy | 1814 | 0.01 | 1.38552 | 0.00000 | 0.00000 | ||
| 5441 | 2018.01.17 23:00 | modify | 1814 | 0.01 | 1.38552 | 1.38302 | 1.39079 | ||
| 5442 | 2018.01.17 23:46 | s/l | 1814 | 0.01 | 1.38298 | 1.38302 | 1.39079 | -2.58 | 10157.10 |
| 5443 | 2018.01.18 00:46 | buy | 1815 | 0.01 | 1.38121 | 0.00000 | 0.00000 | ||
| 5444 | 2018.01.18 00:46 | modify | 1815 | 0.01 | 1.38121 | 1.37871 | 1.38563 | ||
| 5445 | 2018.01.18 01:21 | close | 1815 | 0.01 | 1.38232 | 1.37871 | 1.38563 | 1.07 | 10158.17 |
| 5446 | 2018.01.19 23:36 | buy | 1816 | 0.01 | 1.38638 | 0.00000 | 0.00000 | ||
| 5447 | 2018.01.19 23:36 | modify | 1816 | 0.01 | 1.38638 | 1.38388 | 1.38928 | ||
| 5448 | 2018.01.22 00:00 | close | 1816 | 0.01 | 1.38874 | 1.38388 | 1.38928 | 2.27 | 10160.44 |
| 5449 | 2018.01.22 00:10 | sell | 1817 | 0.01 | 1.38892 | 0.00000 | 0.00000 | ||
| 5450 | 2018.01.22 00:10 | modify | 1817 | 0.01 | 1.38892 | 1.39142 | 1.38602 | ||
| 5451 | 2018.01.22 01:19 | close | 1817 | 0.01 | 1.38802 | 1.39142 | 1.38602 | 0.86 | 10161.30 |
| 5452 | 2018.01.23 00:30 | sell | 1818 | 0.01 | 1.39881 | 0.00000 | 0.00000 | ||
| 5453 | 2018.01.23 00:30 | modify | 1818 | 0.01 | 1.39881 | 1.40131 | 1.39591 | ||
| 5454 | 2018.01.23 00:51 | close | 1818 | 0.01 | 1.39862 | 1.40131 | 1.39591 | 0.15 | 10161.45 |
| 5455 | 2018.01.24 00:15 | sell | 1819 | 0.01 | 1.40024 | 0.00000 | 0.00000 | ||
| 5456 | 2018.01.24 00:15 | modify | 1819 | 0.01 | 1.40024 | 1.40274 | 1.39734 | ||
| 5457 | 2018.01.24 00:50 | close | 1819 | 0.01 | 1.40004 | 1.40274 | 1.39734 | 0.16 | 10161.61 |
| 5458 | 2018.01.25 00:05 | sell | 1820 | 0.01 | 1.42428 | 0.00000 | 0.00000 | ||
| 5459 | 2018.01.25 00:05 | modify | 1820 | 0.01 | 1.42428 | 1.42678 | 1.42138 | ||
| 5460 | 2018.01.25 01:30 | close | 1820 | 0.01 | 1.42284 | 1.42678 | 1.42138 | 1.40 | 10163.01 |
| 5461 | 2018.01.26 00:48 | buy | 1821 | 0.01 | 1.41228 | 0.00000 | 0.00000 | ||
| 5462 | 2018.01.26 00:48 | modify | 1821 | 0.01 | 1.41228 | 1.40978 | 1.41518 | ||
| 5463 | 2018.01.26 01:17 | close | 1821 | 0.01 | 1.41361 | 1.40978 | 1.41518 | 1.29 | 10164.30 |
| 5464 | 2018.01.29 00:19 | buy | 1822 | 0.01 | 1.41322 | 0.00000 | 0.00000 | ||
| 5465 | 2018.01.29 00:19 | modify | 1822 | 0.01 | 1.41322 | 1.41072 | 1.41612 | ||
| 5466 | 2018.01.29 01:00 | close | 1822 | 0.01 | 1.41460 | 1.41072 | 1.41612 | 1.34 | 10165.64 |
| 5467 | 2018.01.30 00:39 | buy | 1823 | 0.01 | 1.40704 | 0.00000 | 0.00000 | ||
| 5468 | 2018.01.30 00:39 | modify | 1823 | 0.01 | 1.40704 | 1.40454 | 1.40994 | ||
| 5469 | 2018.01.30 00:56 | close | 1823 | 0.01 | 1.40727 | 1.40454 | 1.40994 | 0.19 | 10165.83 |
| 5470 | 2018.02.02 00:48 | buy | 1824 | 0.01 | 1.42601 | 0.00000 | 0.00000 | ||
| 5471 | 2018.02.02 00:48 | modify | 1824 | 0.01 | 1.42601 | 1.42351 | 1.42891 | ||
| 5472 | 2018.02.02 00:57 | close | 1824 | 0.01 | 1.42637 | 1.42351 | 1.42891 | 0.32 | 10166.15 |
| 5473 | 2018.02.05 00:06 | buy | 1825 | 0.01 | 1.41087 | 0.00000 | 0.00000 | ||
| 5474 | 2018.02.05 00:06 | modify | 1825 | 0.01 | 1.41087 | 1.40837 | 1.41377 | ||
| 5475 | 2018.02.05 01:09 | s/l | 1825 | 0.01 | 1.40833 | 1.40837 | 1.41377 | -2.58 | 10163.57 |
| 5476 | 2018.02.06 00:02 | buy | 1826 | 0.01 | 1.39616 | 0.00000 | 0.00000 | ||
| 5477 | 2018.02.06 00:02 | modify | 1826 | 0.01 | 1.39616 | 1.39366 | 1.39992 | ||
| 5478 | 2018.02.06 02:20 | close | 1826 | 0.01 | 1.39636 | 1.39366 | 1.39992 | 0.16 | 10163.73 |
| 5479 | 2018.02.06 23:22 | buy | 1827 | 0.01 | 1.39457 | 0.00000 | 0.00000 | ||
| 5480 | 2018.02.06 23:22 | modify | 1827 | 0.01 | 1.39457 | 1.39207 | 1.39747 | ||
| 5481 | 2018.02.07 00:15 | close | 1827 | 0.01 | 1.39500 | 1.39207 | 1.39747 | 0.34 | 10164.07 |
| 5482 | 2018.02.07 00:57 | sell | 1828 | 0.01 | 1.39571 | 0.00000 | 0.00000 | ||
| 5483 | 2018.02.07 00:57 | modify | 1828 | 0.01 | 1.39571 | 1.39821 | 1.39281 | ||
| 5484 | 2018.02.07 00:57 | close | 1828 | 0.01 | 1.39549 | 1.39821 | 1.39281 | 0.18 | 10164.25 |
| 5485 | 2018.02.07 00:57 | sell | 1829 | 0.01 | 1.39592 | 0.00000 | 0.00000 | ||
| 5486 | 2018.02.07 00:57 | modify | 1829 | 0.01 | 1.39592 | 1.39842 | 1.39302 | ||
| 5487 | 2018.02.07 00:58 | close | 1829 | 0.01 | 1.39559 | 1.39842 | 1.39302 | 0.29 | 10164.54 |
| 5488 | 2018.02.07 00:58 | sell | 1830 | 0.01 | 1.39575 | 0.00000 | 0.00000 | ||
| 5489 | 2018.02.07 00:58 | modify | 1830 | 0.01 | 1.39575 | 1.39825 | 1.39285 | ||
| 5490 | 2018.02.07 00:59 | close | 1830 | 0.01 | 1.39550 | 1.39825 | 1.39285 | 0.21 | 10164.75 |
| 5491 | 2018.02.07 00:59 | sell | 1831 | 0.01 | 1.39588 | 0.00000 | 0.00000 | ||
| 5492 | 2018.02.07 00:59 | modify | 1831 | 0.01 | 1.39588 | 1.39838 | 1.39298 | ||
| 5493 | 2018.02.07 00:59 | close | 1831 | 0.01 | 1.39566 | 1.39838 | 1.39298 | 0.18 | 10164.93 |
| 5494 | 2018.02.08 00:09 | buy | 1832 | 0.01 | 1.38747 | 0.00000 | 0.00000 | ||
| 5495 | 2018.02.08 00:09 | modify | 1832 | 0.01 | 1.38747 | 1.38497 | 1.39037 | ||
| 5496 | 2018.02.08 01:39 | close | 1832 | 0.01 | 1.38765 | 1.38497 | 1.39037 | 0.14 | 10165.07 |
| 5497 | 2018.02.08 23:09 | buy | 1833 | 0.01 | 1.38973 | 0.00000 | 0.00000 | ||
| 5498 | 2018.02.08 23:09 | modify | 1833 | 0.01 | 1.38973 | 1.38723 | 1.39301 | ||
| 5499 | 2018.02.08 23:24 | close | 1833 | 0.01 | 1.39085 | 1.38723 | 1.39301 | 1.08 | 10166.15 |
| 5500 | 2018.02.09 23:00 | sell | 1834 | 0.01 | 1.38253 | 0.00000 | 0.00000 | ||
| 5501 | 2018.02.09 23:00 | modify | 1834 | 0.01 | 1.38253 | 1.38503 | 1.37963 | ||
| 5502 | 2018.02.12 00:03 | close | 1834 | 0.01 | 1.38135 | 1.38503 | 1.37963 | 1.11 | 10167.27 |
| 5503 | 2018.02.12 23:07 | sell | 1835 | 0.01 | 1.38375 | 0.00000 | 0.00000 | ||
| 5504 | 2018.02.12 23:07 | modify | 1835 | 0.01 | 1.38375 | 1.38625 | 1.38085 | ||
| 5505 | 2018.02.12 23:19 | close | 1835 | 0.01 | 1.38355 | 1.38625 | 1.38085 | 0.16 | 10167.43 |
| 5506 | 2018.02.16 23:50 | sell | 1836 | 0.01 | 1.40257 | 0.00000 | 0.00000 | ||
| 5507 | 2018.02.16 23:50 | modify | 1836 | 0.01 | 1.40257 | 1.40507 | 1.39967 | ||
| 5508 | 2018.02.19 00:03 | close | 1836 | 0.01 | 1.40141 | 1.40507 | 1.39967 | 1.09 | 10168.52 |
| 5509 | 2018.02.19 00:44 | sell | 1837 | 0.01 | 1.40283 | 0.00000 | 0.00000 | ||
| 5510 | 2018.02.19 00:44 | modify | 1837 | 0.01 | 1.40283 | 1.40533 | 1.39993 | ||
| 5511 | 2018.02.19 07:33 | close | 1837 | 0.01 | 1.40263 | 1.40533 | 1.39993 | 0.16 | 10168.68 |
| 5512 | 2018.02.19 23:00 | buy | 1838 | 0.01 | 1.40002 | 0.00000 | 0.00000 | ||
| 5513 | 2018.02.19 23:00 | modify | 1838 | 0.01 | 1.40002 | 1.39752 | 1.40292 | ||
| 5514 | 2018.02.20 00:27 | close | 1838 | 0.01 | 1.40027 | 1.39752 | 1.40292 | 0.16 | 10168.84 |
| 5515 | 2018.02.20 23:30 | sell | 1839 | 0.01 | 1.39928 | 0.00000 | 0.00000 | ||
| 5516 | 2018.02.20 23:30 | modify | 1839 | 0.01 | 1.39928 | 1.40178 | 1.39638 | ||
| 5517 | 2018.02.21 03:13 | close | 1839 | 0.01 | 1.39912 | 1.40178 | 1.39638 | 0.09 | 10168.94 |
| 5518 | 2018.02.22 00:56 | buy | 1840 | 0.01 | 1.39085 | 0.00000 | 0.00000 | ||
| 5519 | 2018.02.22 00:56 | modify | 1840 | 0.01 | 1.39085 | 1.38835 | 1.39375 | ||
| 5520 | 2018.02.22 01:01 | close | 1840 | 0.01 | 1.39134 | 1.38835 | 1.39375 | 0.45 | 10169.39 |
| 5521 | 2018.02.26 00:06 | sell | 1841 | 0.01 | 1.39841 | 0.00000 | 0.00000 | ||
| 5522 | 2018.02.26 00:06 | modify | 1841 | 0.01 | 1.39841 | 1.40091 | 1.39551 | ||
| 5523 | 2018.02.26 00:30 | close | 1841 | 0.01 | 1.39748 | 1.40091 | 1.39551 | 0.89 | 10170.28 |
| 5524 | 2018.02.26 23:31 | sell | 1842 | 0.01 | 1.39687 | 0.00000 | 0.00000 | ||
| 5525 | 2018.02.26 23:31 | modify | 1842 | 0.01 | 1.39687 | 1.39937 | 1.39397 | ||
| 5526 | 2018.02.27 00:25 | close | 1842 | 0.01 | 1.39667 | 1.39937 | 1.39397 | 0.13 | 10170.41 |
| 5527 | 2018.02.27 00:53 | buy | 1843 | 0.01 | 1.39627 | 0.00000 | 0.00000 | ||
| 5528 | 2018.02.27 00:53 | modify | 1843 | 0.01 | 1.39627 | 1.39377 | 1.39917 | ||
| 5529 | 2018.02.27 00:54 | close | 1843 | 0.01 | 1.39646 | 1.39377 | 1.39917 | 0.15 | 10170.56 |
| 5530 | 2018.03.01 00:43 | buy | 1844 | 0.01 | 1.37593 | 0.00000 | 0.00000 | ||
| 5531 | 2018.03.01 00:43 | modify | 1844 | 0.01 | 1.37593 | 1.37343 | 1.37883 | ||
| 5532 | 2018.03.01 08:00 | close | 1844 | 0.01 | 1.37529 | 1.37343 | 1.37883 | -0.68 | 10169.88 |
| 5533 | 2018.03.01 23:07 | sell | 1845 | 0.01 | 1.37808 | 0.00000 | 0.00000 | ||
| 5534 | 2018.03.01 23:07 | modify | 1845 | 0.01 | 1.37808 | 1.38058 | 1.37340 | ||
| 5535 | 2018.03.02 00:30 | close | 1845 | 0.01 | 1.37736 | 1.38058 | 1.37340 | 0.65 | 10170.53 |
| 5536 | 2018.03.02 00:52 | sell | 1846 | 0.01 | 1.37771 | 0.00000 | 0.00000 | ||
| 5537 | 2018.03.02 00:52 | modify | 1846 | 0.01 | 1.37771 | 1.38021 | 1.37481 | ||
| 5538 | 2018.03.02 01:00 | close | 1846 | 0.01 | 1.37755 | 1.38021 | 1.37481 | 0.12 | 10170.65 |
| 5539 | 2018.03.02 23:10 | sell | 1847 | 0.01 | 1.37925 | 0.00000 | 0.00000 | ||
| 5540 | 2018.03.02 23:10 | modify | 1847 | 0.01 | 1.37925 | 1.38175 | 1.37635 | ||
| 5541 | 2018.03.05 01:19 | close | 1847 | 0.01 | 1.37904 | 1.38175 | 1.37635 | 0.14 | 10170.80 |
| 5542 | 2018.03.07 00:34 | sell | 1848 | 0.01 | 1.38939 | 0.00000 | 0.00000 | ||
| 5543 | 2018.03.07 00:34 | modify | 1848 | 0.01 | 1.38939 | 1.39189 | 1.38649 | ||
| 5544 | 2018.03.07 03:47 | close | 1848 | 0.01 | 1.38921 | 1.39189 | 1.38649 | 0.14 | 10170.94 |
| 5545 | 2018.03.07 23:00 | sell | 1849 | 0.01 | 1.39041 | 0.00000 | 0.00000 | ||
| 5546 | 2018.03.07 23:00 | modify | 1849 | 0.01 | 1.39041 | 1.39291 | 1.38751 | ||
| 5547 | 2018.03.07 23:15 | close | 1849 | 0.01 | 1.39014 | 1.39291 | 1.38751 | 0.23 | 10171.17 |
| 5548 | 2018.03.07 23:38 | sell | 1850 | 0.01 | 1.39049 | 0.00000 | 0.00000 | ||
| 5549 | 2018.03.07 23:38 | modify | 1850 | 0.01 | 1.39049 | 1.39299 | 1.38759 | ||
| 5550 | 2018.03.07 23:59 | close | 1850 | 0.01 | 1.39032 | 1.39299 | 1.38759 | 0.13 | 10171.30 |
| 5551 | 2018.03.08 23:09 | sell | 1851 | 0.01 | 1.38158 | 0.00000 | 0.00000 | ||
| 5552 | 2018.03.08 23:09 | modify | 1851 | 0.01 | 1.38158 | 1.38408 | 1.37868 | ||
| 5553 | 2018.03.08 23:16 | close | 1851 | 0.01 | 1.38125 | 1.38408 | 1.37868 | 0.29 | 10171.59 |
| 5554 | 2018.03.11 23:25 | sell | 1852 | 0.01 | 1.38544 | 0.00000 | 0.00000 | ||
| 5555 | 2018.03.11 23:25 | modify | 1852 | 0.01 | 1.38544 | 1.38794 | 1.38254 | ||
| 5556 | 2018.03.11 23:43 | close | 1852 | 0.01 | 1.38527 | 1.38794 | 1.38254 | 0.13 | 10171.72 |
| 5557 | 2018.03.13 22:00 | buy | 1853 | 0.01 | 1.39592 | 0.00000 | 0.00000 | ||
| 5558 | 2018.03.13 22:00 | modify | 1853 | 0.01 | 1.39592 | 1.39342 | 1.39882 | ||
| 5559 | 2018.03.13 22:45 | close | 1853 | 0.01 | 1.39660 | 1.39342 | 1.39882 | 0.64 | 10172.36 |
| 5560 | 2018.03.14 22:23 | buy | 1854 | 0.01 | 1.39647 | 0.00000 | 0.00000 | ||
| 5561 | 2018.03.14 22:23 | modify | 1854 | 0.01 | 1.39647 | 1.39397 | 1.39937 | ||
| 5562 | 2018.03.14 22:31 | close | 1854 | 0.01 | 1.39664 | 1.39397 | 1.39937 | 0.13 | 10172.49 |
| 5563 | 2018.03.14 22:44 | buy | 1855 | 0.01 | 1.39653 | 0.00000 | 0.00000 | ||
| 5564 | 2018.03.14 22:44 | modify | 1855 | 0.01 | 1.39653 | 1.39403 | 1.39943 | ||
| 5565 | 2018.03.15 01:19 | close | 1855 | 0.01 | 1.39671 | 1.39403 | 1.39943 | -0.01 | 10172.48 |
| 5566 | 2018.03.15 23:59 | sell | 1856 | 0.01 | 1.39398 | 0.00000 | 0.00000 | ||
| 5567 | 2018.03.15 23:59 | modify | 1856 | 0.01 | 1.39398 | 1.39648 | 1.39108 | ||
| 5568 | 2018.03.16 00:00 | close | 1856 | 0.01 | 1.39373 | 1.39648 | 1.39108 | 0.18 | 10172.66 |
| 5569 | 2018.03.16 22:00 | sell | 1857 | 0.01 | 1.39432 | 0.00000 | 0.00000 | ||
| 5570 | 2018.03.16 22:00 | modify | 1857 | 0.01 | 1.39432 | 1.39682 | 1.39142 | ||
| 5571 | 2018.03.16 22:04 | close | 1857 | 0.01 | 1.39412 | 1.39682 | 1.39142 | 0.16 | 10172.82 |
| 5572 | 2018.03.16 22:06 | sell | 1858 | 0.01 | 1.39432 | 0.00000 | 0.00000 | ||
| 5573 | 2018.03.16 22:06 | modify | 1858 | 0.01 | 1.39432 | 1.39682 | 1.39142 | ||
| 5574 | 2018.03.16 22:25 | close | 1858 | 0.01 | 1.39414 | 1.39682 | 1.39142 | 0.14 | 10172.96 |
| 5575 | 2018.03.16 22:30 | sell | 1859 | 0.01 | 1.39440 | 0.00000 | 0.00000 | ||
| 5576 | 2018.03.16 22:30 | modify | 1859 | 0.01 | 1.39440 | 1.39690 | 1.39150 | ||
| 5577 | 2018.03.16 22:55 | close | 1859 | 0.01 | 1.39419 | 1.39690 | 1.39150 | 0.17 | 10173.13 |
| 5578 | 2018.03.16 22:58 | sell | 1860 | 0.01 | 1.39463 | 0.00000 | 0.00000 | ||
| 5579 | 2018.03.16 22:58 | modify | 1860 | 0.01 | 1.39463 | 1.39713 | 1.39173 | ||
| 5580 | 2018.03.18 23:17 | close | 1860 | 0.01 | 1.39451 | 1.39713 | 1.39173 | 0.08 | 10173.21 |
| 5581 | 2018.03.19 22:00 | buy | 1861 | 0.01 | 1.40306 | 0.00000 | 0.00000 | ||
| 5582 | 2018.03.19 22:00 | modify | 1861 | 0.01 | 1.40306 | 1.40056 | 1.40596 | ||
| 5583 | 2018.03.20 02:55 | close | 1861 | 0.01 | 1.40325 | 1.40056 | 1.40596 | 0.10 | 10173.31 |
| 5584 | 2018.03.20 22:07 | buy | 1862 | 0.01 | 1.39981 | 0.00000 | 0.00000 | ||
| 5585 | 2018.03.20 22:07 | modify | 1862 | 0.01 | 1.39981 | 1.39731 | 1.40271 | ||
| 5586 | 2018.03.20 22:32 | close | 1862 | 0.01 | 1.40001 | 1.39731 | 1.40271 | 0.16 | 10173.47 |
| 5587 | 2018.03.22 23:02 | buy | 1863 | 0.01 | 1.40968 | 0.00000 | 0.00000 | ||
| 5588 | 2018.03.22 23:02 | modify | 1863 | 0.01 | 1.40968 | 1.40718 | 1.41258 | ||
| 5589 | 2018.03.22 23:05 | close | 1863 | 0.01 | 1.41040 | 1.40718 | 1.41258 | 0.68 | 10174.15 |
| 5590 | 2018.03.23 22:00 | buy | 1864 | 0.01 | 1.41377 | 0.00000 | 0.00000 | ||
| 5591 | 2018.03.23 22:00 | modify | 1864 | 0.01 | 1.41377 | 1.41127 | 1.41667 | ||
| 5592 | 2018.03.26 00:50 | close | 1864 | 0.01 | 1.41402 | 1.41127 | 1.41667 | 0.16 | 10174.31 |
| 5593 | 2018.03.26 00:50 | sell | 1865 | 0.01 | 1.41472 | 0.00000 | 0.00000 | ||
| 5594 | 2018.03.26 00:50 | modify | 1865 | 0.01 | 1.41472 | 1.41722 | 1.41182 | ||
| 5595 | 2018.03.26 06:10 | s/l | 1865 | 0.01 | 1.41727 | 1.41722 | 1.41182 | -2.59 | 10171.72 |
| 5596 | 2018.03.28 00:33 | sell | 1866 | 0.01 | 1.41622 | 0.00000 | 0.00000 | ||
| 5597 | 2018.03.28 00:33 | modify | 1866 | 0.01 | 1.41622 | 1.41872 | 1.41332 | ||
| 5598 | 2018.03.28 05:27 | s/l | 1866 | 0.01 | 1.41874 | 1.41872 | 1.41332 | -2.56 | 10169.16 |
| 5599 | 2018.03.30 00:03 | buy | 1867 | 0.01 | 1.40205 | 0.00000 | 0.00000 | ||
| 5600 | 2018.03.30 00:03 | modify | 1867 | 0.01 | 1.40205 | 1.39955 | 1.40495 | ||
| 5601 | 2018.03.30 00:10 | close | 1867 | 0.01 | 1.40261 | 1.39955 | 1.40495 | 0.52 | 10169.68 |
| 5602 | 2018.03.30 23:07 | sell | 1868 | 0.01 | 1.40325 | 0.00000 | 0.00000 | ||
| 5603 | 2018.03.30 23:07 | modify | 1868 | 0.01 | 1.40325 | 1.40575 | 1.40035 | ||
| 5604 | 2018.03.30 23:33 | close | 1868 | 0.01 | 1.40286 | 1.40575 | 1.40035 | 0.35 | 10170.03 |
| 5605 | 2018.04.03 00:34 | sell | 1869 | 0.01 | 1.40490 | 0.00000 | 0.00000 | ||
| 5606 | 2018.04.03 00:34 | modify | 1869 | 0.01 | 1.40490 | 1.40740 | 1.40200 | ||
| 5607 | 2018.04.03 02:52 | close | 1869 | 0.01 | 1.40466 | 1.40740 | 1.40200 | 0.20 | 10170.23 |
| 5608 | 2018.04.03 23:37 | sell | 1870 | 0.01 | 1.40587 | 0.00000 | 0.00000 | ||
| 5609 | 2018.04.03 23:37 | modify | 1870 | 0.01 | 1.40587 | 1.40837 | 1.40297 | ||
| 5610 | 2018.04.04 03:54 | s/l | 1870 | 0.01 | 1.40841 | 1.40837 | 1.40297 | -2.61 | 10167.63 |
| 5611 | 2018.04.04 23:00 | sell | 1871 | 0.01 | 1.40814 | 0.00000 | 0.00000 | ||
| 5612 | 2018.04.04 23:00 | modify | 1871 | 0.01 | 1.40814 | 1.41064 | 1.40524 | ||
| 5613 | 2018.04.04 23:08 | close | 1871 | 0.01 | 1.40794 | 1.41064 | 1.40524 | 0.16 | 10167.79 |
| 5614 | 2018.04.05 00:43 | sell | 1872 | 0.01 | 1.40827 | 0.00000 | 0.00000 | ||
| 5615 | 2018.04.05 00:43 | modify | 1872 | 0.01 | 1.40827 | 1.41077 | 1.40537 | ||
| 5616 | 2018.04.05 04:52 | close | 1872 | 0.01 | 1.40804 | 1.41077 | 1.40537 | 0.19 | 10167.98 |
| 5617 | 2018.04.05 23:51 | sell | 1873 | 0.01 | 1.40046 | 0.00000 | 0.00000 | ||
| 5618 | 2018.04.05 23:51 | modify | 1873 | 0.01 | 1.40046 | 1.40296 | 1.39756 | ||
| 5619 | 2018.04.06 01:56 | close | 1873 | 0.01 | 1.40028 | 1.40296 | 1.39756 | 0.11 | 10168.09 |
| 5620 | 2018.04.09 23:05 | buy | 1874 | 0.01 | 1.41275 | 0.00000 | 0.00000 | ||
| 5621 | 2018.04.09 23:05 | modify | 1874 | 0.01 | 1.41275 | 1.41025 | 1.41565 | ||
| 5622 | 2018.04.09 23:07 | close | 1874 | 0.01 | 1.41297 | 1.41025 | 1.41565 | 0.18 | 10168.27 |
| 5623 | 2018.04.13 00:03 | sell | 1875 | 0.01 | 1.42325 | 0.00000 | 0.00000 | ||
| 5624 | 2018.04.13 00:03 | modify | 1875 | 0.01 | 1.42325 | 1.42575 | 1.42035 | ||
| 5625 | 2018.04.13 05:24 | close | 1875 | 0.01 | 1.42308 | 1.42575 | 1.42035 | 0.13 | 10168.40 |
| 5626 | 2018.04.13 23:55 | buy | 1876 | 0.01 | 1.42385 | 0.00000 | 0.00000 | ||
| 5627 | 2018.04.13 23:55 | modify | 1876 | 0.01 | 1.42385 | 1.42135 | 1.42675 | ||
| 5628 | 2018.04.13 23:57 | close | 1876 | 0.01 | 1.42407 | 1.42135 | 1.42675 | 0.18 | 10168.58 |
| 5629 | 2018.04.25 00:05 | sell | 1877 | 0.01 | 1.39814 | 0.00000 | 0.00000 | ||
| 5630 | 2018.04.25 00:05 | modify | 1877 | 0.01 | 1.39814 | 1.40064 | 1.39524 | ||
| 5631 | 2018.04.25 00:16 | close | 1877 | 0.01 | 1.39793 | 1.40064 | 1.39524 | 0.17 | 10168.75 |
| 5632 | 2018.04.26 23:41 | buy | 1878 | 0.01 | 1.39145 | 0.00000 | 0.00000 | ||
| 5633 | 2018.04.26 23:41 | modify | 1878 | 0.01 | 1.39145 | 1.38895 | 1.39435 | ||
| 5634 | 2018.04.26 23:56 | close | 1878 | 0.01 | 1.39167 | 1.38895 | 1.39435 | 0.18 | 10168.93 |
| 5635 | 2018.04.26 23:57 | buy | 1879 | 0.01 | 1.39157 | 0.00000 | 0.00000 | ||
| 5636 | 2018.04.26 23:57 | modify | 1879 | 0.01 | 1.39157 | 1.38907 | 1.39447 | ||
| 5637 | 2018.04.27 01:25 | close | 1879 | 0.01 | 1.39175 | 1.38907 | 1.39447 | 0.09 | 10169.02 |
| 5638 | 2018.04.30 00:02 | buy | 1880 | 0.01 | 1.37743 | 0.00000 | 0.00000 | ||
| 5639 | 2018.04.30 00:02 | modify | 1880 | 0.01 | 1.37743 | 1.37493 | 1.38033 | ||
| 5640 | 2018.04.30 00:06 | close | 1880 | 0.01 | 1.37759 | 1.37493 | 1.38033 | 0.12 | 10169.14 |
| 5641 | 2018.04.30 00:18 | buy | 1881 | 0.01 | 1.37767 | 0.00000 | 0.00000 | ||
| 5642 | 2018.04.30 00:18 | modify | 1881 | 0.01 | 1.37767 | 1.37517 | 1.38057 | ||
| 5643 | 2018.04.30 04:50 | close | 1881 | 0.01 | 1.37787 | 1.37517 | 1.38057 | 0.16 | 10169.30 |
| 5644 | 2018.04.30 23:12 | sell | 1882 | 0.01 | 1.37672 | 0.00000 | 0.00000 | ||
| 5645 | 2018.04.30 23:12 | modify | 1882 | 0.01 | 1.37672 | 1.37922 | 1.37382 | ||
| 5646 | 2018.04.30 23:53 | close | 1882 | 0.01 | 1.37641 | 1.37922 | 1.37382 | 0.27 | 10169.57 |
| 5647 | 2018.05.07 23:17 | buy | 1883 | 0.01 | 1.35561 | 0.00000 | 0.00000 | ||
| 5648 | 2018.05.07 23:17 | modify | 1883 | 0.01 | 1.35561 | 1.35311 | 1.35851 | ||
| 5649 | 2018.05.07 23:24 | close | 1883 | 0.01 | 1.35578 | 1.35311 | 1.35851 | 0.13 | 10169.70 |
| 5650 | 2018.05.07 23:28 | buy | 1884 | 0.01 | 1.35566 | 0.00000 | 0.00000 | ||
| 5651 | 2018.05.07 23:28 | modify | 1884 | 0.01 | 1.35566 | 1.35316 | 1.35856 | ||
| 5652 | 2018.05.08 00:08 | close | 1884 | 0.01 | 1.35583 | 1.35316 | 1.35856 | 0.08 | 10169.78 |
| 5653 | 2018.05.08 23:29 | sell | 1885 | 0.01 | 1.35509 | 0.00000 | 0.00000 | ||
| 5654 | 2018.05.08 23:29 | modify | 1885 | 0.01 | 1.35509 | 1.35759 | 1.35219 | ||
| 5655 | 2018.05.08 23:55 | close | 1885 | 0.01 | 1.35492 | 1.35759 | 1.35219 | 0.13 | 10169.91 |
| 5656 | 2018.05.09 23:00 | buy | 1886 | 0.01 | 1.35476 | 0.00000 | 0.00000 | ||
| 5657 | 2018.05.09 23:00 | modify | 1886 | 0.01 | 1.35476 | 1.35226 | 1.35766 | ||
| 5658 | 2018.05.09 23:36 | close | 1886 | 0.01 | 1.35504 | 1.35226 | 1.35766 | 0.24 | 10170.15 |
| 5659 | 2018.05.10 23:56 | buy | 1887 | 0.01 | 1.35158 | 0.00000 | 0.00000 | ||
| 5660 | 2018.05.10 23:56 | modify | 1887 | 0.01 | 1.35158 | 1.34908 | 1.35448 | ||
| 5661 | 2018.05.10 23:59 | close | 1887 | 0.01 | 1.35185 | 1.34908 | 1.35448 | 0.23 | 10170.38 |
| 5662 | 2018.05.14 23:48 | buy | 1888 | 0.01 | 1.35573 | 0.00000 | 0.00000 | ||
| 5663 | 2018.05.14 23:48 | modify | 1888 | 0.01 | 1.35573 | 1.35323 | 1.35863 | ||
| 5664 | 2018.05.15 00:29 | close | 1888 | 0.01 | 1.35596 | 1.35323 | 1.35863 | 0.14 | 10170.52 |
| 5665 | 2018.05.17 00:09 | sell | 1889 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
| 5666 | 2018.05.17 00:09 | modify | 1889 | 0.01 | 1.34988 | 1.35238 | 1.34698 | ||
| 5667 | 2018.05.17 01:40 | s/l | 1889 | 0.01 | 1.35247 | 1.35238 | 1.34698 | -2.63 | 10167.89 |
| 5668 | 2018.05.21 00:05 | buy | 1890 | 0.01 | 1.34700 | 0.00000 | 0.00000 | ||
| 5669 | 2018.05.21 00:05 | modify | 1890 | 0.01 | 1.34700 | 1.34450 | 1.34990 | ||
| 5670 | 2018.05.21 00:05 | close | 1890 | 0.01 | 1.34728 | 1.34450 | 1.34990 | 0.24 | 10168.13 |
| 5671 | 2018.05.21 23:00 | sell | 1891 | 0.01 | 1.34253 | 0.00000 | 0.00000 | ||
| 5672 | 2018.05.21 23:00 | modify | 1891 | 0.01 | 1.34253 | 1.34503 | 1.33963 | ||
| 5673 | 2018.05.21 23:59 | close | 1891 | 0.01 | 1.34221 | 1.34503 | 1.33963 | 0.28 | 10168.41 |
| 5674 | 2018.05.22 00:19 | sell | 1892 | 0.01 | 1.34331 | 0.00000 | 0.00000 | ||
| 5675 | 2018.05.22 00:19 | modify | 1892 | 0.01 | 1.34331 | 1.34581 | 1.34041 | ||
| 5676 | 2018.05.22 00:48 | close | 1892 | 0.01 | 1.34306 | 1.34581 | 1.34041 | 0.21 | 10168.62 |
| 5677 | 2018.05.22 23:00 | sell | 1893 | 0.01 | 1.34353 | 0.00000 | 0.00000 | ||
| 5678 | 2018.05.22 23:00 | modify | 1893 | 0.01 | 1.34353 | 1.34603 | 1.34063 | ||
| 5679 | 2018.05.22 23:20 | close | 1893 | 0.01 | 1.34336 | 1.34603 | 1.34063 | 0.13 | 10168.75 |
| 5680 | 2018.05.24 00:36 | sell | 1894 | 0.01 | 1.33592 | 0.00000 | 0.00000 | ||
| 5681 | 2018.05.24 00:36 | modify | 1894 | 0.01 | 1.33592 | 1.33842 | 1.33302 | ||
| 5682 | 2018.05.24 00:40 | close | 1894 | 0.01 | 1.33566 | 1.33842 | 1.33302 | 0.22 | 10168.97 |
| 5683 | 2018.05.28 23:12 | buy | 1895 | 0.01 | 1.33107 | 0.00000 | 0.00000 | ||
| 5684 | 2018.05.28 23:12 | modify | 1895 | 0.01 | 1.33107 | 1.32857 | 1.33397 | ||
| 5685 | 2018.05.28 23:18 | close | 1895 | 0.01 | 1.33128 | 1.32857 | 1.33397 | 0.17 | 10169.14 |
| 5686 | 2018.05.29 23:08 | sell | 1896 | 0.01 | 1.32555 | 0.00000 | 0.00000 | ||
| 5687 | 2018.05.29 23:08 | modify | 1896 | 0.01 | 1.32555 | 1.32805 | 1.32265 | ||
| 5688 | 2018.05.29 23:35 | close | 1896 | 0.01 | 1.32535 | 1.32805 | 1.32265 | 0.16 | 10169.30 |
| 5689 | 2018.06.06 00:08 | sell | 1897 | 0.01 | 1.33997 | 0.00000 | 0.00000 | ||
| 5690 | 2018.06.06 00:08 | modify | 1897 | 0.01 | 1.33997 | 1.34247 | 1.33707 | ||
| 5691 | 2018.06.06 00:11 | close | 1897 | 0.01 | 1.33978 | 1.34247 | 1.33707 | 0.15 | 10169.45 |
| 5692 | 2018.06.06 00:12 | sell | 1898 | 0.01 | 1.34008 | 0.00000 | 0.00000 | ||
| 5693 | 2018.06.06 00:12 | modify | 1898 | 0.01 | 1.34008 | 1.34258 | 1.33718 | ||
| 5694 | 2018.06.06 00:24 | close | 1898 | 0.01 | 1.33991 | 1.34258 | 1.33718 | 0.13 | 10169.58 |
| 5695 | 2018.06.06 00:25 | sell | 1899 | 0.01 | 1.33991 | 0.00000 | 0.00000 | ||
| 5696 | 2018.06.06 00:26 | modify | 1899 | 0.01 | 1.33991 | 1.34241 | 1.33701 | ||
| 5697 | 2018.06.06 08:00 | close | 1899 | 0.01 | 1.34011 | 1.34241 | 1.33701 | -0.24 | 10169.34 |
| 5698 | 2018.06.08 00:03 | buy | 1900 | 0.01 | 1.34193 | 0.00000 | 0.00000 | ||
| 5699 | 2018.06.08 00:03 | modify | 1900 | 0.01 | 1.34193 | 1.33943 | 1.34483 | ||
| 5700 | 2018.06.08 00:05 | close | 1900 | 0.01 | 1.34220 | 1.33943 | 1.34483 | 0.23 | 10169.57 |
| 5701 | 2018.06.08 00:10 | buy | 1901 | 0.01 | 1.34207 | 0.00000 | 0.00000 | ||
| 5702 | 2018.06.08 00:10 | modify | 1901 | 0.01 | 1.34207 | 1.33957 | 1.34497 | ||
| 5703 | 2018.06.08 01:00 | close | 1901 | 0.01 | 1.34227 | 1.33957 | 1.34497 | 0.16 | 10169.73 |
| 5704 | 2018.06.08 23:00 | buy | 1902 | 0.01 | 1.34062 | 0.00000 | 0.00000 | ||
| 5705 | 2018.06.08 23:00 | modify | 1902 | 0.01 | 1.34062 | 1.33812 | 1.34352 | ||
| 5706 | 2018.06.08 23:58 | close | 1902 | 0.01 | 1.34083 | 1.33812 | 1.34352 | 0.17 | 10169.90 |
| 5707 | 2018.06.15 00:11 | buy | 1903 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
| 5708 | 2018.06.15 00:11 | modify | 1903 | 0.01 | 1.32629 | 1.32379 | 1.32919 | ||
| 5709 | 2018.06.15 01:30 | close | 1903 | 0.01 | 1.32665 | 1.32379 | 1.32919 | 0.32 | 10170.22 |
| 5710 | 2018.06.15 23:00 | buy | 1904 | 0.01 | 1.32775 | 0.00000 | 0.00000 | ||
| 5711 | 2018.06.15 23:00 | modify | 1904 | 0.01 | 1.32775 | 1.32525 | 1.33065 | ||
| 5712 | 2018.06.15 23:05 | close | 1904 | 0.01 | 1.32793 | 1.32525 | 1.33065 | 0.14 | 10170.36 |
| 5713 | 2018.06.18 00:11 | buy | 1905 | 0.01 | 1.32768 | 0.00000 | 0.00000 | ||
| 5714 | 2018.06.18 00:11 | modify | 1905 | 0.01 | 1.32768 | 1.32518 | 1.33058 | ||
| 5715 | 2018.06.18 00:59 | close | 1905 | 0.01 | 1.32787 | 1.32518 | 1.33058 | 0.15 | 10170.51 |
| 5716 | 2018.06.19 00:47 | sell | 1906 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
| 5717 | 2018.06.19 00:47 | modify | 1906 | 0.01 | 1.32477 | 1.32727 | 1.32187 | ||
| 5718 | 2018.06.19 01:16 | close | 1906 | 0.01 | 1.32458 | 1.32727 | 1.32187 | 0.15 | 10170.66 |
| 5719 | 2018.06.19 23:23 | sell | 1907 | 0.01 | 1.31803 | 0.00000 | 0.00000 | ||
| 5720 | 2018.06.19 23:23 | modify | 1907 | 0.01 | 1.31803 | 1.32053 | 1.31513 | ||
| 5721 | 2018.06.19 23:35 | close | 1907 | 0.01 | 1.31787 | 1.32053 | 1.31513 | 0.12 | 10170.78 |
| 5722 | 2018.06.20 23:07 | buy | 1908 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
| 5723 | 2018.06.20 23:07 | modify | 1908 | 0.01 | 1.31786 | 1.31536 | 1.32076 | ||
| 5724 | 2018.06.20 23:09 | close | 1908 | 0.01 | 1.31805 | 1.31536 | 1.32076 | 0.15 | 10170.93 |
| 5725 | 2018.06.20 23:50 | buy | 1909 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
| 5726 | 2018.06.20 23:50 | modify | 1909 | 0.01 | 1.31783 | 1.31533 | 1.32073 | ||
| 5727 | 2018.06.21 07:42 | s/l | 1909 | 0.01 | 1.31528 | 1.31533 | 1.32073 | -2.74 | 10168.19 |
| 5728 | 2018.06.21 23:19 | buy | 1910 | 0.01 | 1.32428 | 0.00000 | 0.00000 | ||
| 5729 | 2018.06.21 23:19 | modify | 1910 | 0.01 | 1.32428 | 1.32178 | 1.32718 | ||
| 5730 | 2018.06.21 23:29 | close | 1910 | 0.01 | 1.32468 | 1.32178 | 1.32718 | 0.36 | 10168.55 |
| 5731 | 2018.06.21 23:54 | buy | 1911 | 0.01 | 1.32428 | 0.00000 | 0.00000 | ||
| 5732 | 2018.06.21 23:54 | modify | 1911 | 0.01 | 1.32428 | 1.32178 | 1.32718 | ||
| 5733 | 2018.06.22 00:15 | close | 1911 | 0.01 | 1.32468 | 1.32178 | 1.32718 | 0.31 | 10168.86 |
| 5734 | 2018.06.25 00:56 | sell | 1912 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 5735 | 2018.06.25 00:56 | modify | 1912 | 0.01 | 1.32672 | 1.32922 | 1.32382 | ||
| 5736 | 2018.06.25 01:34 | close | 1912 | 0.01 | 1.32645 | 1.32922 | 1.32382 | 0.23 | 10169.09 |
| 5737 | 2018.07.02 23:10 | sell | 1913 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 5738 | 2018.07.02 23:10 | modify | 1913 | 0.01 | 1.31323 | 1.31573 | 1.31033 | ||
| 5739 | 2018.07.03 00:00 | s/l | 1913 | 0.01 | 1.31617 | 1.31573 | 1.31033 | -3.01 | 10166.08 |
| 5740 | 2018.07.09 00:07 | sell | 1914 | 0.01 | 1.33172 | 0.00000 | 0.00000 | ||
| 5741 | 2018.07.09 00:07 | modify | 1914 | 0.01 | 1.33172 | 1.33422 | 1.32882 | ||
| 5742 | 2018.07.09 01:39 | close | 1914 | 0.01 | 1.33066 | 1.33422 | 1.32882 | 1.02 | 10167.10 |
| 5743 | 2018.07.10 23:24 | sell | 1915 | 0.01 | 1.32746 | 0.00000 | 0.00000 | ||
| 5744 | 2018.07.10 23:24 | modify | 1915 | 0.01 | 1.32746 | 1.32996 | 1.32456 | ||
| 5745 | 2018.07.10 23:55 | close | 1915 | 0.01 | 1.32730 | 1.32996 | 1.32456 | 0.12 | 10167.22 |
| 5746 | 2018.07.11 00:04 | sell | 1916 | 0.01 | 1.32788 | 0.00000 | 0.00000 | ||
| 5747 | 2018.07.11 00:04 | modify | 1916 | 0.01 | 1.32788 | 1.33038 | 1.32498 | ||
| 5748 | 2018.07.11 00:13 | close | 1916 | 0.01 | 1.32762 | 1.33038 | 1.32498 | 0.22 | 10167.44 |
| 5749 | 2018.07.12 23:10 | buy | 1917 | 0.01 | 1.32065 | 0.00000 | 0.00000 | ||
| 5750 | 2018.07.12 23:10 | modify | 1917 | 0.01 | 1.32065 | 1.31815 | 1.32355 | ||
| 5751 | 2018.07.12 23:30 | close | 1917 | 0.01 | 1.32085 | 1.31815 | 1.32355 | 0.16 | 10167.60 |
| 5752 | 2018.07.12 23:58 | buy | 1918 | 0.01 | 1.32063 | 0.00000 | 0.00000 | ||
| 5753 | 2018.07.12 23:58 | modify | 1918 | 0.01 | 1.32063 | 1.31813 | 1.32353 | ||
| 5754 | 2018.07.13 01:47 | s/l | 1918 | 0.01 | 1.31806 | 1.31813 | 1.32353 | -2.66 | 10164.94 |
| 5755 | 2018.07.13 23:13 | sell | 1919 | 0.01 | 1.32344 | 0.00000 | 0.00000 | ||
| 5756 | 2018.07.13 23:13 | modify | 1919 | 0.01 | 1.32344 | 1.32594 | 1.32054 | ||
| 5757 | 2018.07.16 00:02 | close | 1919 | 0.01 | 1.32316 | 1.32594 | 1.32054 | 0.21 | 10165.16 |
| 5758 | 2018.07.16 23:18 | sell | 1920 | 0.01 | 1.32390 | 0.00000 | 0.00000 | ||
| 5759 | 2018.07.16 23:18 | modify | 1920 | 0.01 | 1.32390 | 1.32640 | 1.32100 | ||
| 5760 | 2018.07.16 23:41 | close | 1920 | 0.01 | 1.32371 | 1.32640 | 1.32100 | 0.15 | 10165.31 |
| 5761 | 2018.07.17 00:16 | sell | 1921 | 0.01 | 1.32418 | 0.00000 | 0.00000 | ||
| 5762 | 2018.07.17 00:16 | modify | 1921 | 0.01 | 1.32418 | 1.32668 | 1.32128 | ||
| 5763 | 2018.07.17 00:37 | close | 1921 | 0.01 | 1.32397 | 1.32668 | 1.32128 | 0.17 | 10165.48 |
| 5764 | 2018.07.17 00:40 | sell | 1922 | 0.01 | 1.32409 | 0.00000 | 0.00000 | ||
| 5765 | 2018.07.17 00:40 | modify | 1922 | 0.01 | 1.32409 | 1.32659 | 1.32119 | ||
| 5766 | 2018.07.17 00:59 | close | 1922 | 0.01 | 1.32393 | 1.32659 | 1.32119 | 0.12 | 10165.60 |
| 5767 | 2018.07.18 00:06 | buy | 1923 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
| 5768 | 2018.07.18 00:06 | modify | 1923 | 0.01 | 1.31095 | 1.30845 | 1.31385 | ||
| 5769 | 2018.07.18 00:53 | close | 1923 | 0.01 | 1.31114 | 1.30845 | 1.31385 | 0.15 | 10165.75 |
| 5770 | 2018.07.18 23:00 | sell | 1924 | 0.01 | 1.30757 | 0.00000 | 0.00000 | ||
| 5771 | 2018.07.18 23:00 | modify | 1924 | 0.01 | 1.30757 | 1.31007 | 1.30467 | ||
| 5772 | 2018.07.19 01:21 | close | 1924 | 0.01 | 1.30733 | 1.31007 | 1.30467 | 0.12 | 10165.87 |
| 5773 | 2018.07.23 00:19 | buy | 1925 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 5774 | 2018.07.23 00:19 | modify | 1925 | 0.01 | 1.31247 | 1.30997 | 1.31537 | ||
| 5775 | 2018.07.23 00:22 | close | 1925 | 0.01 | 1.31267 | 1.30997 | 1.31537 | 0.16 | 10166.03 |
| 5776 | 2018.07.26 00:10 | sell | 1926 | 0.01 | 1.31969 | 0.00000 | 0.00000 | ||
| 5777 | 2018.07.26 00:10 | modify | 1926 | 0.01 | 1.31969 | 1.32219 | 1.31679 | ||
| 5778 | 2018.07.26 00:45 | close | 1926 | 0.01 | 1.31909 | 1.32219 | 1.31679 | 0.56 | 10166.59 |
| 5779 | 2018.07.27 00:27 | buy | 1927 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
| 5780 | 2018.07.27 00:27 | modify | 1927 | 0.01 | 1.31040 | 1.30790 | 1.31330 | ||
| 5781 | 2018.07.27 00:28 | close | 1927 | 0.01 | 1.31058 | 1.30790 | 1.31330 | 0.14 | 10166.73 |
| 5782 | 2018.07.27 00:42 | buy | 1928 | 0.01 | 1.31066 | 0.00000 | 0.00000 | ||
| 5783 | 2018.07.27 00:42 | modify | 1928 | 0.01 | 1.31066 | 1.30816 | 1.31356 | ||
| 5784 | 2018.07.27 01:07 | close | 1928 | 0.01 | 1.31084 | 1.30816 | 1.31356 | 0.14 | 10166.87 |
| 5785 | 2018.07.27 23:11 | buy | 1929 | 0.01 | 1.31063 | 0.00000 | 0.00000 | ||
| 5786 | 2018.07.27 23:11 | modify | 1929 | 0.01 | 1.31063 | 1.30813 | 1.31353 | ||
| 5787 | 2018.07.30 00:06 | close | 1929 | 0.01 | 1.31085 | 1.30813 | 1.31353 | 0.13 | 10167.00 |
| 5788 | 2018.07.30 23:00 | buy | 1930 | 0.01 | 1.31302 | 0.00000 | 0.00000 | ||
| 5789 | 2018.07.30 23:00 | modify | 1930 | 0.01 | 1.31302 | 1.31052 | 1.31592 | ||
| 5790 | 2018.07.30 23:50 | close | 1930 | 0.01 | 1.31320 | 1.31052 | 1.31592 | 0.14 | 10167.14 |
| 5791 | 2018.07.31 23:57 | buy | 1931 | 0.01 | 1.31253 | 0.00000 | 0.00000 | ||
| 5792 | 2018.07.31 23:57 | modify | 1931 | 0.01 | 1.31253 | 1.31003 | 1.31543 | ||
| 5793 | 2018.08.01 08:00 | close | 1931 | 0.01 | 1.31039 | 1.31003 | 1.31543 | -2.23 | 10164.91 |
| 5794 | 2018.08.03 23:41 | buy | 1932 | 0.01 | 1.30019 | 0.00000 | 0.00000 | ||
| 5795 | 2018.08.03 23:41 | modify | 1932 | 0.01 | 1.30019 | 1.29769 | 1.30309 | ||
| 5796 | 2018.08.06 00:06 | close | 1932 | 0.01 | 1.30070 | 1.29769 | 1.30309 | 0.42 | 10165.33 |
| 5797 | 2018.08.07 00:58 | buy | 1933 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 5798 | 2018.08.07 00:58 | modify | 1933 | 0.01 | 1.29416 | 1.29166 | 1.29706 | ||
| 5799 | 2018.08.07 01:03 | close | 1933 | 0.01 | 1.29437 | 1.29166 | 1.29706 | 0.17 | 10165.50 |
| 5800 | 2018.08.08 00:22 | sell | 1934 | 0.01 | 1.29434 | 0.00000 | 0.00000 | ||
| 5801 | 2018.08.08 00:22 | modify | 1934 | 0.01 | 1.29434 | 1.29684 | 1.29144 | ||
| 5802 | 2018.08.08 00:24 | close | 1934 | 0.01 | 1.29406 | 1.29684 | 1.29144 | 0.24 | 10165.74 |
| 5803 | 2018.08.09 00:05 | buy | 1935 | 0.01 | 1.28813 | 0.00000 | 0.00000 | ||
| 5804 | 2018.08.09 00:05 | modify | 1935 | 0.01 | 1.28813 | 1.28563 | 1.29103 | ||
| 5805 | 2018.08.09 00:06 | close | 1935 | 0.01 | 1.28836 | 1.28563 | 1.29103 | 0.19 | 10165.93 |
| 5806 | 2018.08.10 23:06 | sell | 1936 | 0.01 | 1.27710 | 0.00000 | 0.00000 | ||
| 5807 | 2018.08.10 23:06 | modify | 1936 | 0.01 | 1.27710 | 1.27960 | 1.27420 | ||
| 5808 | 2018.08.10 23:50 | close | 1936 | 0.01 | 1.27550 | 1.27960 | 1.27420 | 1.56 | 10167.49 |
| 5809 | 2018.08.13 00:31 | buy | 1937 | 0.01 | 1.27516 | 0.00000 | 0.00000 | ||
| 5810 | 2018.08.13 00:31 | modify | 1937 | 0.01 | 1.27516 | 1.27266 | 1.27806 | ||
| 5811 | 2018.08.13 01:17 | close | 1937 | 0.01 | 1.27621 | 1.27266 | 1.27806 | 1.01 | 10168.50 |
| 5812 | 2018.08.13 23:12 | sell | 1938 | 0.01 | 1.27613 | 0.00000 | 0.00000 | ||
| 5813 | 2018.08.13 23:12 | modify | 1938 | 0.01 | 1.27613 | 1.27863 | 1.27323 | ||
| 5814 | 2018.08.14 02:59 | close | 1938 | 0.01 | 1.27596 | 1.27863 | 1.27323 | 0.10 | 10168.60 |
| 5815 | 2018.08.15 00:31 | sell | 1939 | 0.01 | 1.27204 | 0.00000 | 0.00000 | ||
| 5816 | 2018.08.15 00:31 | modify | 1939 | 0.01 | 1.27204 | 1.27454 | 1.26914 | ||
| 5817 | 2018.08.15 00:36 | close | 1939 | 0.01 | 1.27181 | 1.27454 | 1.26914 | 0.19 | 10168.79 |
| 5818 | 2018.08.15 00:36 | sell | 1940 | 0.01 | 1.27217 | 0.00000 | 0.00000 | ||
| 5819 | 2018.08.15 00:36 | modify | 1940 | 0.01 | 1.27217 | 1.27467 | 1.26927 | ||
| 5820 | 2018.08.15 00:36 | close | 1940 | 0.01 | 1.27172 | 1.27467 | 1.26927 | 0.41 | 10169.20 |
| 5821 | 2018.08.15 00:37 | sell | 1941 | 0.01 | 1.27208 | 0.00000 | 0.00000 | ||
| 5822 | 2018.08.15 00:37 | modify | 1941 | 0.01 | 1.27208 | 1.27458 | 1.26918 | ||
| 5823 | 2018.08.15 01:18 | close | 1941 | 0.01 | 1.27189 | 1.27458 | 1.26918 | 0.15 | 10169.35 |
| 5824 | 2018.08.16 23:00 | sell | 1942 | 0.01 | 1.27169 | 0.00000 | 0.00000 | ||
| 5825 | 2018.08.16 23:00 | modify | 1942 | 0.01 | 1.27169 | 1.27419 | 1.26879 | ||
| 5826 | 2018.08.16 23:12 | close | 1942 | 0.01 | 1.27147 | 1.27419 | 1.26879 | 0.18 | 10169.53 |
| 5827 | 2018.08.17 00:43 | sell | 1943 | 0.01 | 1.27180 | 0.00000 | 0.00000 | ||
| 5828 | 2018.08.17 00:43 | modify | 1943 | 0.01 | 1.27180 | 1.27430 | 1.26890 | ||
| 5829 | 2018.08.17 01:00 | close | 1943 | 0.01 | 1.27133 | 1.27430 | 1.26890 | 0.43 | 10169.96 |
| 5830 | 2018.08.23 00:21 | buy | 1944 | 0.01 | 1.29105 | 0.00000 | 0.00000 | ||
| 5831 | 2018.08.23 00:21 | modify | 1944 | 0.01 | 1.29105 | 1.28855 | 1.29395 | ||
| 5832 | 2018.08.23 00:22 | close | 1944 | 0.01 | 1.29139 | 1.28855 | 1.29395 | 0.30 | 10170.26 |
| 5833 | 2018.08.28 00:05 | sell | 1945 | 0.01 | 1.28964 | 0.00000 | 0.00000 | ||
| 5834 | 2018.08.28 00:05 | modify | 1945 | 0.01 | 1.28964 | 1.29214 | 1.28674 | ||
| 5835 | 2018.08.28 01:31 | close | 1945 | 0.01 | 1.28946 | 1.29214 | 1.28674 | 0.14 | 10170.40 |
| 5836 | 2018.08.29 00:34 | sell | 1946 | 0.01 | 1.28716 | 0.00000 | 0.00000 | ||
| 5837 | 2018.08.29 00:34 | modify | 1946 | 0.01 | 1.28716 | 1.28966 | 1.28426 | ||
| 5838 | 2018.08.29 00:59 | close | 1946 | 0.01 | 1.28697 | 1.28966 | 1.28426 | 0.15 | 10170.55 |
| 5839 | 2018.08.29 00:59 | sell | 1947 | 0.01 | 1.28710 | 0.00000 | 0.00000 | ||
| 5840 | 2018.08.29 00:59 | modify | 1947 | 0.01 | 1.28710 | 1.28960 | 1.28420 | ||
| 5841 | 2018.08.29 01:00 | close | 1947 | 0.01 | 1.28690 | 1.28960 | 1.28420 | 0.16 | 10170.71 |
| 5842 | 2018.09.03 00:08 | buy | 1948 | 0.01 | 1.29193 | 0.00000 | 0.00000 | ||
| 5843 | 2018.09.03 00:08 | modify | 1948 | 0.01 | 1.29193 | 1.28943 | 1.29483 | ||
| 5844 | 2018.09.03 01:14 | close | 1948 | 0.01 | 1.29281 | 1.28943 | 1.29483 | 0.84 | 10171.55 |
| 5845 | 2018.09.04 23:49 | buy | 1949 | 0.01 | 1.28515 | 0.00000 | 0.00000 | ||
| 5846 | 2018.09.04 23:49 | modify | 1949 | 0.01 | 1.28515 | 1.28265 | 1.28805 | ||
| 5847 | 2018.09.04 23:54 | close | 1949 | 0.01 | 1.28542 | 1.28265 | 1.28805 | 0.23 | 10171.78 |
| 5848 | 2018.09.05 00:08 | buy | 1950 | 0.01 | 1.28519 | 0.00000 | 0.00000 | ||
| 5849 | 2018.09.05 00:08 | modify | 1950 | 0.01 | 1.28519 | 1.28269 | 1.28809 | ||
| 5850 | 2018.09.05 00:10 | close | 1950 | 0.01 | 1.28539 | 1.28269 | 1.28809 | 0.16 | 10171.94 |
| 5851 | 2018.09.06 00:26 | sell | 1951 | 0.01 | 1.29141 | 0.00000 | 0.00000 | ||
| 5852 | 2018.09.06 00:26 | modify | 1951 | 0.01 | 1.29141 | 1.29391 | 1.28851 | ||
| 5853 | 2018.09.06 00:26 | close | 1951 | 0.01 | 1.29120 | 1.29391 | 1.28851 | 0.17 | 10172.11 |
| 5854 | 2018.09.06 23:47 | buy | 1952 | 0.01 | 1.29241 | 0.00000 | 0.00000 | ||
| 5855 | 2018.09.06 23:47 | modify | 1952 | 0.01 | 1.29241 | 1.28991 | 1.29531 | ||
| 5856 | 2018.09.06 23:47 | close | 1952 | 0.01 | 1.29258 | 1.28991 | 1.29531 | 0.13 | 10172.24 |
| 5857 | 2018.09.07 23:49 | buy | 1953 | 0.01 | 1.29188 | 0.00000 | 0.00000 | ||
| 5858 | 2018.09.07 23:49 | modify | 1953 | 0.01 | 1.29188 | 1.28938 | 1.29478 | ||
| 5859 | 2018.09.07 23:59 | close | 1953 | 0.01 | 1.29206 | 1.28938 | 1.29478 | 0.14 | 10172.38 |
| 5860 | 2018.09.10 23:40 | buy | 1954 | 0.01 | 1.30252 | 0.00000 | 0.00000 | ||
| 5861 | 2018.09.10 23:40 | modify | 1954 | 0.01 | 1.30252 | 1.30002 | 1.30542 | ||
| 5862 | 2018.09.10 23:57 | close | 1954 | 0.01 | 1.30271 | 1.30002 | 1.30542 | 0.15 | 10172.53 |
| 5863 | 2018.09.11 23:02 | sell | 1955 | 0.01 | 1.30182 | 0.00000 | 0.00000 | ||
| 5864 | 2018.09.11 23:02 | modify | 1955 | 0.01 | 1.30182 | 1.30432 | 1.29892 | ||
| 5865 | 2018.09.12 00:22 | close | 1955 | 0.01 | 1.30159 | 1.30432 | 1.29892 | 0.16 | 10172.70 |
| 5866 | 2018.09.13 00:02 | buy | 1956 | 0.01 | 1.30463 | 0.00000 | 0.00000 | ||
| 5867 | 2018.09.13 00:02 | modify | 1956 | 0.01 | 1.30463 | 1.30213 | 1.30753 | ||
| 5868 | 2018.09.13 00:55 | close | 1956 | 0.01 | 1.30480 | 1.30213 | 1.30753 | 0.13 | 10172.83 |
| 5869 | 2018.09.13 23:56 | buy | 1957 | 0.01 | 1.31057 | 0.00000 | 0.00000 | ||
| 5870 | 2018.09.13 23:56 | modify | 1957 | 0.01 | 1.31057 | 1.30807 | 1.31347 | ||
| 5871 | 2018.09.13 23:59 | close | 1957 | 0.01 | 1.31072 | 1.30807 | 1.31347 | 0.11 | 10172.94 |
| 5872 | 2018.09.14 23:24 | sell | 1958 | 0.01 | 1.30747 | 0.00000 | 0.00000 | ||
| 5873 | 2018.09.14 23:24 | modify | 1958 | 0.01 | 1.30747 | 1.30997 | 1.30457 | ||
| 5874 | 2018.09.14 23:28 | close | 1958 | 0.01 | 1.30729 | 1.30997 | 1.30457 | 0.14 | 10173.08 |
| 5875 | 2018.09.17 00:33 | sell | 1959 | 0.01 | 1.30752 | 0.00000 | 0.00000 | ||
| 5876 | 2018.09.17 00:33 | modify | 1959 | 0.01 | 1.30752 | 1.31002 | 1.30462 | ||
| 5877 | 2018.09.17 00:59 | close | 1959 | 0.01 | 1.30732 | 1.31002 | 1.30462 | 0.16 | 10173.24 |
| 5878 | 2018.09.17 23:21 | buy | 1960 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
| 5879 | 2018.09.17 23:22 | modify | 1960 | 0.01 | 1.31595 | 1.31345 | 1.31885 | ||
| 5880 | 2018.09.18 01:06 | close | 1960 | 0.01 | 1.31622 | 1.31345 | 1.31885 | 0.18 | 10173.42 |
| 5881 | 2018.09.18 23:00 | sell | 1961 | 0.01 | 1.31432 | 0.00000 | 0.00000 | ||
| 5882 | 2018.09.18 23:00 | modify | 1961 | 0.01 | 1.31432 | 1.31682 | 1.31142 | ||
| 5883 | 2018.09.19 00:02 | close | 1961 | 0.01 | 1.31404 | 1.31682 | 1.31142 | 0.21 | 10173.63 |
| 5884 | 2018.09.19 23:40 | sell | 1962 | 0.01 | 1.31473 | 0.00000 | 0.00000 | ||
| 5885 | 2018.09.19 23:40 | modify | 1962 | 0.01 | 1.31473 | 1.31723 | 1.31183 | ||
| 5886 | 2018.09.19 23:51 | close | 1962 | 0.01 | 1.31451 | 1.31723 | 1.31183 | 0.18 | 10173.81 |
| 5887 | 2018.09.20 00:23 | sell | 1963 | 0.01 | 1.31493 | 0.00000 | 0.00000 | ||
| 5888 | 2018.09.20 00:23 | modify | 1963 | 0.01 | 1.31493 | 1.31743 | 1.31203 | ||
| 5889 | 2018.09.20 00:25 | close | 1963 | 0.01 | 1.31457 | 1.31743 | 1.31203 | 0.32 | 10174.13 |
| 5890 | 2018.09.20 00:26 | buy | 1964 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
| 5891 | 2018.09.20 00:26 | modify | 1964 | 0.01 | 1.31410 | 1.31160 | 1.31700 | ||
| 5892 | 2018.09.20 00:27 | close | 1964 | 0.01 | 1.31428 | 1.31160 | 1.31700 | 0.14 | 10174.27 |
| 5893 | 2018.09.20 00:44 | buy | 1965 | 0.01 | 1.31422 | 0.00000 | 0.00000 | ||
| 5894 | 2018.09.20 00:44 | modify | 1965 | 0.01 | 1.31422 | 1.31172 | 1.31712 | ||
| 5895 | 2018.09.20 01:45 | close | 1965 | 0.01 | 1.31442 | 1.31172 | 1.31712 | 0.16 | 10174.43 |
| 5896 | 2018.09.21 23:10 | sell | 1966 | 0.01 | 1.30810 | 0.00000 | 0.00000 | ||
| 5897 | 2018.09.21 23:10 | modify | 1966 | 0.01 | 1.30810 | 1.31060 | 1.30520 | ||
| 5898 | 2018.09.21 23:50 | close | 1966 | 0.01 | 1.30784 | 1.31060 | 1.30520 | 0.22 | 10174.65 |
| 5899 | 2018.09.25 00:08 | buy | 1967 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 5900 | 2018.09.25 00:08 | modify | 1967 | 0.01 | 1.31135 | 1.30885 | 1.31425 | ||
| 5901 | 2018.09.25 00:08 | close | 1967 | 0.01 | 1.31156 | 1.30885 | 1.31425 | 0.17 | 10174.82 |
| 5902 | 2018.09.26 23:00 | buy | 1968 | 0.01 | 1.31659 | 0.00000 | 0.00000 | ||
| 5903 | 2018.09.26 23:00 | modify | 1968 | 0.01 | 1.31659 | 1.31409 | 1.31949 | ||
| 5904 | 2018.09.27 00:06 | close | 1968 | 0.01 | 1.31741 | 1.31409 | 1.31949 | 0.63 | 10175.45 |
| 5905 | 2018.09.28 00:10 | buy | 1969 | 0.01 | 1.30763 | 0.00000 | 0.00000 | ||
| 5906 | 2018.09.28 00:10 | modify | 1969 | 0.01 | 1.30763 | 1.30513 | 1.31053 | ||
| 5907 | 2018.09.28 00:33 | close | 1969 | 0.01 | 1.30790 | 1.30513 | 1.31053 | 0.23 | 10175.68 |
| 5908 | 2018.10.02 00:14 | sell | 1970 | 0.01 | 1.30434 | 0.00000 | 0.00000 | ||
| 5909 | 2018.10.02 00:14 | modify | 1970 | 0.01 | 1.30434 | 1.30684 | 1.30144 | ||
| 5910 | 2018.10.02 00:15 | close | 1970 | 0.01 | 1.30406 | 1.30684 | 1.30144 | 0.24 | 10175.92 |
| 5911 | 2018.10.02 00:30 | buy | 1971 | 0.01 | 1.30388 | 0.00000 | 0.00000 | ||
| 5912 | 2018.10.02 00:30 | modify | 1971 | 0.01 | 1.30388 | 1.30138 | 1.30678 | ||
| 5913 | 2018.10.02 01:08 | close | 1971 | 0.01 | 1.30406 | 1.30138 | 1.30678 | 0.14 | 10176.06 |
| 5914 | 2018.10.03 00:07 | buy | 1972 | 0.01 | 1.29766 | 0.00000 | 0.00000 | ||
| 5915 | 2018.10.03 00:07 | modify | 1972 | 0.01 | 1.29766 | 1.29516 | 1.30056 | ||
| 5916 | 2018.10.03 00:16 | close | 1972 | 0.01 | 1.29785 | 1.29516 | 1.30056 | 0.15 | 10176.21 |
| 5917 | 2018.10.03 23:23 | buy | 1973 | 0.01 | 1.29683 | 0.00000 | 0.00000 | ||
| 5918 | 2018.10.03 23:23 | modify | 1973 | 0.01 | 1.29683 | 1.29433 | 1.29973 | ||
| 5919 | 2018.10.03 23:49 | s/l | 1973 | 0.01 | 1.29433 | 1.29433 | 1.29973 | -2.54 | 10173.67 |
| 5920 | 2018.10.05 00:06 | buy | 1974 | 0.01 | 1.30188 | 0.00000 | 0.00000 | ||
| 5921 | 2018.10.05 00:07 | modify | 1974 | 0.01 | 1.30188 | 1.29938 | 1.30478 | ||
| 5922 | 2018.10.05 00:07 | close | 1974 | 0.01 | 1.30225 | 1.29938 | 1.30478 | 0.33 | 10174.00 |
| 5923 | 2018.10.05 00:08 | buy | 1975 | 0.01 | 1.30181 | 0.00000 | 0.00000 | ||
| 5924 | 2018.10.05 00:08 | modify | 1975 | 0.01 | 1.30181 | 1.29931 | 1.30471 | ||
| 5925 | 2018.10.05 00:08 | close | 1975 | 0.01 | 1.30204 | 1.29931 | 1.30471 | 0.19 | 10174.19 |
| 5926 | 2018.10.08 00:05 | sell | 1976 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 5927 | 2018.10.08 00:05 | modify | 1976 | 0.01 | 1.31218 | 1.31468 | 1.30928 | ||
| 5928 | 2018.10.08 03:59 | close | 1976 | 0.01 | 1.31199 | 1.31468 | 1.30928 | 0.15 | 10174.34 |
| 5929 | 2018.10.10 00:02 | buy | 1977 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
| 5930 | 2018.10.10 00:02 | modify | 1977 | 0.01 | 1.31400 | 1.31150 | 1.31690 | ||
| 5931 | 2018.10.10 00:05 | close | 1977 | 0.01 | 1.31420 | 1.31150 | 1.31690 | 0.16 | 10174.50 |
| 5932 | 2018.10.10 00:09 | buy | 1978 | 0.01 | 1.31424 | 0.00000 | 0.00000 | ||
| 5933 | 2018.10.10 00:09 | modify | 1978 | 0.01 | 1.31424 | 1.31174 | 1.31714 | ||
| 5934 | 2018.10.10 00:10 | close | 1978 | 0.01 | 1.31447 | 1.31174 | 1.31714 | 0.19 | 10174.69 |
| 5935 | 2018.10.10 00:12 | buy | 1979 | 0.01 | 1.31426 | 0.00000 | 0.00000 | ||
| 5936 | 2018.10.10 00:12 | modify | 1979 | 0.01 | 1.31426 | 1.31176 | 1.31716 | ||
| 5937 | 2018.10.10 01:01 | close | 1979 | 0.01 | 1.31449 | 1.31176 | 1.31716 | 0.19 | 10174.88 |
| 5938 | 2018.10.10 23:00 | buy | 1980 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 5939 | 2018.10.10 23:00 | modify | 1980 | 0.01 | 1.31860 | 1.31610 | 1.32150 | ||
| 5940 | 2018.10.11 00:05 | close | 1980 | 0.01 | 1.31966 | 1.31610 | 1.32150 | 0.87 | 10175.75 |
| 5941 | 2018.10.15 00:05 | buy | 1981 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 5942 | 2018.10.15 00:05 | modify | 1981 | 0.01 | 1.30934 | 1.30684 | 1.31224 | ||
| 5943 | 2018.10.15 01:07 | close | 1981 | 0.01 | 1.31050 | 1.30684 | 1.31224 | 1.12 | 10176.87 |
| 5944 | 2018.10.16 23:35 | buy | 1982 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 5945 | 2018.10.16 23:35 | modify | 1982 | 0.01 | 1.31863 | 1.31613 | 1.32153 | ||
| 5946 | 2018.10.17 03:07 | close | 1982 | 0.01 | 1.31882 | 1.31613 | 1.32153 | 0.10 | 10176.97 |
| 5947 | 2018.10.18 00:03 | buy | 1983 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 5948 | 2018.10.18 00:03 | modify | 1983 | 0.01 | 1.31130 | 1.30880 | 1.31420 | ||
| 5949 | 2018.10.18 05:04 | s/l | 1983 | 0.01 | 1.30877 | 1.30880 | 1.31420 | -2.57 | 10174.40 |
| 5950 | 2018.10.22 00:30 | sell | 1984 | 0.01 | 1.30743 | 0.00000 | 0.00000 | ||
| 5951 | 2018.10.22 00:30 | modify | 1984 | 0.01 | 1.30743 | 1.30993 | 1.30453 | ||
| 5952 | 2018.10.22 00:42 | close | 1984 | 0.01 | 1.30693 | 1.30993 | 1.30453 | 0.46 | 10174.86 |
| 5953 | 2018.10.22 00:58 | sell | 1985 | 0.01 | 1.30737 | 0.00000 | 0.00000 | ||
| 5954 | 2018.10.22 00:58 | modify | 1985 | 0.01 | 1.30737 | 1.30987 | 1.30447 | ||
| 5955 | 2018.10.22 01:00 | close | 1985 | 0.01 | 1.30716 | 1.30987 | 1.30447 | 0.17 | 10175.03 |
| 5956 | 2018.10.24 23:06 | sell | 1986 | 0.01 | 1.28881 | 0.00000 | 0.00000 | ||
| 5957 | 2018.10.24 23:06 | modify | 1986 | 0.01 | 1.28881 | 1.29131 | 1.28591 | ||
| 5958 | 2018.10.24 23:16 | close | 1986 | 0.01 | 1.28863 | 1.29131 | 1.28591 | 0.14 | 10175.17 |
| 5959 | 2018.10.26 23:03 | sell | 1987 | 0.01 | 1.28369 | 0.00000 | 0.00000 | ||
| 5960 | 2018.10.26 23:03 | modify | 1987 | 0.01 | 1.28369 | 1.28619 | 1.28079 | ||
| 5961 | 2018.10.26 23:18 | close | 1987 | 0.01 | 1.28351 | 1.28619 | 1.28079 | 0.14 | 10175.31 |
| 5962 | 2018.10.26 23:24 | sell | 1988 | 0.01 | 1.28366 | 0.00000 | 0.00000 | ||
| 5963 | 2018.10.26 23:24 | modify | 1988 | 0.01 | 1.28366 | 1.28616 | 1.28076 | ||
| 5964 | 2018.10.26 23:25 | close | 1988 | 0.01 | 1.28348 | 1.28616 | 1.28076 | 0.14 | 10175.45 |
| 5965 | 2018.10.26 23:53 | buy | 1989 | 0.01 | 1.28291 | 0.00000 | 0.00000 | ||
| 5966 | 2018.10.26 23:53 | modify | 1989 | 0.01 | 1.28291 | 1.28041 | 1.28581 | ||
| 5967 | 2018.10.28 23:00 | close | 1989 | 0.01 | 1.28212 | 1.28041 | 1.28581 | -0.83 | 10174.62 |
| 5968 | 2018.10.29 22:46 | buy | 1990 | 0.01 | 1.28002 | 0.00000 | 0.00000 | ||
| 5969 | 2018.10.29 22:46 | modify | 1990 | 0.01 | 1.28002 | 1.27752 | 1.28292 | ||
| 5970 | 2018.10.30 01:40 | close | 1990 | 0.01 | 1.28024 | 1.27752 | 1.28292 | 0.13 | 10174.75 |
| 5971 | 2018.11.01 22:07 | buy | 1991 | 0.01 | 1.30012 | 0.00000 | 0.00000 | ||
| 5972 | 2018.11.01 22:07 | modify | 1991 | 0.01 | 1.30012 | 1.29762 | 1.30302 | ||
| 5973 | 2018.11.01 22:38 | close | 1991 | 0.01 | 1.30067 | 1.29762 | 1.30302 | 0.51 | 10175.26 |
| 5974 | 2018.11.01 22:54 | buy | 1992 | 0.01 | 1.29988 | 0.00000 | 0.00000 | ||
| 5975 | 2018.11.01 22:54 | modify | 1992 | 0.01 | 1.29988 | 1.29738 | 1.30278 | ||
| 5976 | 2018.11.02 01:51 | close | 1992 | 0.01 | 1.30004 | 1.29738 | 1.30278 | 0.07 | 10175.33 |
| 5977 | 2018.11.02 22:00 | sell | 1993 | 0.01 | 1.29714 | 0.00000 | 0.00000 | ||
| 5978 | 2018.11.02 22:00 | modify | 1993 | 0.01 | 1.29714 | 1.29964 | 1.29424 | ||
| 5979 | 2018.11.02 22:05 | close | 1993 | 0.01 | 1.29695 | 1.29964 | 1.29424 | 0.15 | 10175.48 |
| 5980 | 2018.11.05 00:02 | sell | 1994 | 0.01 | 1.30214 | 0.00000 | 0.00000 | ||
| 5981 | 2018.11.05 00:02 | modify | 1994 | 0.01 | 1.30214 | 1.30464 | 1.29924 | ||
| 5982 | 2018.11.05 00:17 | close | 1994 | 0.01 | 1.30106 | 1.30464 | 1.29924 | 1.04 | 10176.52 |
| 5983 | 2018.11.05 00:17 | sell | 1995 | 0.01 | 1.30076 | 0.00000 | 0.00000 | ||
| 5984 | 2018.11.05 00:17 | modify | 1995 | 0.01 | 1.30076 | 1.30326 | 1.29786 | ||
| 5985 | 2018.11.05 02:23 | close | 1995 | 0.01 | 1.29975 | 1.30326 | 1.29786 | 0.97 | 10177.49 |
| 5986 | 2018.11.06 00:37 | sell | 1996 | 0.01 | 1.30549 | 0.00000 | 0.00000 | ||
| 5987 | 2018.11.06 00:37 | modify | 1996 | 0.01 | 1.30549 | 1.30799 | 1.30259 | ||
| 5988 | 2018.11.06 00:37 | close | 1996 | 0.01 | 1.30486 | 1.30799 | 1.30259 | 0.59 | 10178.08 |
| 5989 | 2018.11.06 00:37 | sell | 1997 | 0.01 | 1.30548 | 0.00000 | 0.00000 | ||
| 5990 | 2018.11.06 00:37 | modify | 1997 | 0.01 | 1.30548 | 1.30798 | 1.30258 | ||
| 5991 | 2018.11.06 03:54 | close | 1997 | 0.01 | 1.30529 | 1.30798 | 1.30258 | 0.15 | 10178.23 |
| 5992 | 2018.11.07 00:11 | sell | 1998 | 0.01 | 1.30993 | 0.00000 | 0.00000 | ||
| 5993 | 2018.11.07 00:11 | modify | 1998 | 0.01 | 1.30993 | 1.31243 | 1.30703 | ||
| 5994 | 2018.11.07 01:00 | close | 1998 | 0.01 | 1.30967 | 1.31243 | 1.30703 | 0.22 | 10178.45 |
| 5995 | 2018.11.07 23:46 | buy | 1999 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
| 5996 | 2018.11.07 23:46 | modify | 1999 | 0.01 | 1.31323 | 1.31073 | 1.31613 | ||
| 5997 | 2018.11.08 00:10 | close | 1999 | 0.01 | 1.31347 | 1.31073 | 1.31613 | 0.05 | 10178.50 |
| 5998 | 2018.11.09 00:46 | sell | 2000 | 0.01 | 1.30687 | 0.00000 | 0.00000 | ||
| 5999 | 2018.11.09 00:46 | modify | 2000 | 0.01 | 1.30687 | 1.30937 | 1.30397 | ||
| 6000 | 2018.11.09 00:56 | close | 2000 | 0.01 | 1.30661 | 1.30937 | 1.30397 | 0.22 | 10178.72 |
| 6001 | 2018.11.09 00:58 | sell | 2001 | 0.01 | 1.30664 | 0.00000 | 0.00000 | ||
| 6002 | 2018.11.09 00:58 | modify | 2001 | 0.01 | 1.30664 | 1.30914 | 1.30374 | ||
| 6003 | 2018.11.09 01:21 | close | 2001 | 0.01 | 1.30647 | 1.30914 | 1.30374 | 0.13 | 10178.85 |
| 6004 | 2018.11.12 00:03 | buy | 2002 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
| 6005 | 2018.11.12 00:03 | modify | 2002 | 0.01 | 1.29260 | 1.29010 | 1.29550 | ||
| 6006 | 2018.11.12 01:48 | close | 2002 | 0.01 | 1.29361 | 1.29010 | 1.29550 | 0.97 | 10179.82 |
| 6007 | 2018.11.14 00:24 | sell | 2003 | 0.01 | 1.29719 | 0.00000 | 0.00000 | ||
| 6008 | 2018.11.14 00:24 | modify | 2003 | 0.01 | 1.29719 | 1.29969 | 1.29429 | ||
| 6009 | 2018.11.14 00:27 | s/l | 2003 | 0.01 | 1.29972 | 1.29969 | 1.29429 | -2.57 | 10177.25 |
| 6010 | 2018.11.16 00:20 | buy | 2004 | 0.01 | 1.27693 | 0.00000 | 0.00000 | ||
| 6011 | 2018.11.16 00:20 | modify | 2004 | 0.01 | 1.27693 | 1.27443 | 1.27983 | ||
| 6012 | 2018.11.16 01:16 | close | 2004 | 0.01 | 1.27727 | 1.27443 | 1.27983 | 0.30 | 10177.55 |
| 6013 | 2018.11.19 00:31 | sell | 2005 | 0.01 | 1.28369 | 0.00000 | 0.00000 | ||
| 6014 | 2018.11.19 00:31 | modify | 2005 | 0.01 | 1.28369 | 1.28619 | 1.28079 | ||
| 6015 | 2018.11.19 00:54 | close | 2005 | 0.01 | 1.28340 | 1.28619 | 1.28079 | 0.25 | 10177.80 |
| 6016 | 2018.11.19 23:02 | buy | 2006 | 0.01 | 1.28502 | 0.00000 | 0.00000 | ||
| 6017 | 2018.11.19 23:02 | modify | 2006 | 0.01 | 1.28502 | 1.28252 | 1.28792 | ||
| 6018 | 2018.11.19 23:08 | close | 2006 | 0.01 | 1.28522 | 1.28252 | 1.28792 | 0.16 | 10177.96 |
| 6019 | 2018.11.19 23:52 | buy | 2007 | 0.01 | 1.28499 | 0.00000 | 0.00000 | ||
| 6020 | 2018.11.19 23:52 | modify | 2007 | 0.01 | 1.28499 | 1.28249 | 1.28789 | ||
| 6021 | 2018.11.20 00:05 | close | 2007 | 0.01 | 1.28550 | 1.28249 | 1.28789 | 0.42 | 10178.38 |
| 6022 | 2018.11.20 00:06 | sell | 2008 | 0.01 | 1.28575 | 0.00000 | 0.00000 | ||
| 6023 | 2018.11.20 00:06 | modify | 2008 | 0.01 | 1.28575 | 1.28825 | 1.28285 | ||
| 6024 | 2018.11.20 00:06 | close | 2008 | 0.01 | 1.28549 | 1.28825 | 1.28285 | 0.22 | 10178.60 |
| 6025 | 2018.11.20 00:19 | sell | 2009 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
| 6026 | 2018.11.20 00:19 | modify | 2009 | 0.01 | 1.28650 | 1.28900 | 1.28360 | ||
| 6027 | 2018.11.20 00:23 | close | 2009 | 0.01 | 1.28629 | 1.28900 | 1.28360 | 0.17 | 10178.77 |
| 6028 | 2018.11.20 00:23 | sell | 2010 | 0.01 | 1.28608 | 0.00000 | 0.00000 | ||
| 6029 | 2018.11.20 00:23 | modify | 2010 | 0.01 | 1.28608 | 1.28858 | 1.28318 | ||
| 6030 | 2018.11.20 01:33 | close | 2010 | 0.01 | 1.28580 | 1.28858 | 1.28318 | 0.24 | 10179.01 |
| 6031 | 2018.11.20 23:44 | sell | 2011 | 0.01 | 1.27889 | 0.00000 | 0.00000 | ||
| 6032 | 2018.11.20 23:45 | modify | 2011 | 0.01 | 1.27889 | 1.28139 | 1.27599 | ||
| 6033 | 2018.11.21 00:19 | close | 2011 | 0.01 | 1.27856 | 1.28139 | 1.27599 | 0.26 | 10179.28 |
| 6034 | 2018.11.21 00:26 | sell | 2012 | 0.01 | 1.27894 | 0.00000 | 0.00000 | ||
| 6035 | 2018.11.21 00:26 | modify | 2012 | 0.01 | 1.27894 | 1.28144 | 1.27604 | ||
| 6036 | 2018.11.21 00:31 | close | 2012 | 0.01 | 1.27866 | 1.28144 | 1.27604 | 0.24 | 10179.52 |
| 6037 | 2018.11.21 23:02 | buy | 2013 | 0.01 | 1.27740 | 0.00000 | 0.00000 | ||
| 6038 | 2018.11.21 23:02 | modify | 2013 | 0.01 | 1.27740 | 1.27490 | 1.28030 | ||
| 6039 | 2018.11.21 23:06 | close | 2013 | 0.01 | 1.27758 | 1.27490 | 1.28030 | 0.14 | 10179.66 |
| 6040 | 2018.11.22 00:48 | buy | 2014 | 0.01 | 1.27711 | 0.00000 | 0.00000 | ||
| 6041 | 2018.11.22 00:48 | modify | 2014 | 0.01 | 1.27711 | 1.27461 | 1.28001 | ||
| 6042 | 2018.11.22 01:00 | close | 2014 | 0.01 | 1.27737 | 1.27461 | 1.28001 | 0.22 | 10179.88 |
| 6043 | 2018.11.23 23:00 | sell | 2015 | 0.01 | 1.28180 | 0.00000 | 0.00000 | ||
| 6044 | 2018.11.23 23:00 | modify | 2015 | 0.01 | 1.28180 | 1.28430 | 1.27890 | ||
| 6045 | 2018.11.23 23:01 | close | 2015 | 0.01 | 1.28122 | 1.28430 | 1.27890 | 0.54 | 10180.42 |
| 6046 | 2018.11.23 23:16 | sell | 2016 | 0.01 | 1.28189 | 0.00000 | 0.00000 | ||
| 6047 | 2018.11.23 23:16 | modify | 2016 | 0.01 | 1.28189 | 1.28439 | 1.27899 | ||
| 6048 | 2018.11.26 01:31 | close | 2016 | 0.01 | 1.28157 | 1.28439 | 1.27899 | 0.25 | 10180.67 |
| 6049 | 2018.11.26 23:11 | buy | 2017 | 0.01 | 1.28096 | 0.00000 | 0.00000 | ||
| 6050 | 2018.11.26 23:11 | modify | 2017 | 0.01 | 1.28096 | 1.27846 | 1.28386 | ||
| 6051 | 2018.11.27 00:10 | close | 2017 | 0.01 | 1.28118 | 1.27846 | 1.28386 | 0.13 | 10180.80 |
| 6052 | 2018.11.27 23:57 | sell | 2018 | 0.01 | 1.27382 | 0.00000 | 0.00000 | ||
| 6053 | 2018.11.27 23:57 | modify | 2018 | 0.01 | 1.27382 | 1.27632 | 1.27092 | ||
| 6054 | 2018.11.28 03:13 | close | 2018 | 0.01 | 1.27359 | 1.27632 | 1.27092 | 0.16 | 10180.96 |
| 6055 | 2018.11.28 23:00 | buy | 2019 | 0.01 | 1.28273 | 0.00000 | 0.00000 | ||
| 6056 | 2018.11.28 23:00 | modify | 2019 | 0.01 | 1.28273 | 1.28023 | 1.28563 | ||
| 6057 | 2018.11.28 23:22 | close | 2019 | 0.01 | 1.28292 | 1.28023 | 1.28563 | 0.15 | 10181.11 |
| 6058 | 2018.11.28 23:25 | buy | 2020 | 0.01 | 1.28278 | 0.00000 | 0.00000 | ||
| 6059 | 2018.11.28 23:25 | modify | 2020 | 0.01 | 1.28278 | 1.28028 | 1.28568 | ||
| 6060 | 2018.11.28 23:30 | close | 2020 | 0.01 | 1.28299 | 1.28028 | 1.28568 | 0.17 | 10181.28 |
| 6061 | 2018.11.28 23:33 | buy | 2021 | 0.01 | 1.28275 | 0.00000 | 0.00000 | ||
| 6062 | 2018.11.28 23:33 | modify | 2021 | 0.01 | 1.28275 | 1.28025 | 1.28565 | ||
| 6063 | 2018.11.29 00:20 | close | 2021 | 0.01 | 1.28294 | 1.28025 | 1.28565 | -0.00 | 10181.28 |
| 6064 | 2018.11.30 00:15 | sell | 2022 | 0.01 | 1.27915 | 0.00000 | 0.00000 | ||
| 6065 | 2018.11.30 00:15 | modify | 2022 | 0.01 | 1.27915 | 1.28165 | 1.27625 | ||
| 6066 | 2018.11.30 00:23 | close | 2022 | 0.01 | 1.27874 | 1.28165 | 1.27625 | 0.37 | 10181.65 |
| 6067 | 2018.11.30 23:13 | sell | 2023 | 0.01 | 1.27473 | 0.00000 | 0.00000 | ||
| 6068 | 2018.11.30 23:13 | modify | 2023 | 0.01 | 1.27473 | 1.27723 | 1.27183 | ||
| 6069 | 2018.11.30 23:23 | close | 2023 | 0.01 | 1.27454 | 1.27723 | 1.27183 | 0.15 | 10181.80 |
| 6070 | 2018.11.30 23:47 | sell | 2024 | 0.01 | 1.27471 | 0.00000 | 0.00000 | ||
| 6071 | 2018.11.30 23:47 | modify | 2024 | 0.01 | 1.27471 | 1.27721 | 1.27181 | ||
| 6072 | 2018.12.03 00:00 | s/l | 2024 | 0.01 | 1.27727 | 1.27721 | 1.27181 | -2.63 | 10179.18 |
| 6073 | 2018.12.04 00:16 | buy | 2025 | 0.01 | 1.27228 | 0.00000 | 0.00000 | ||
| 6074 | 2018.12.04 00:16 | modify | 2025 | 0.01 | 1.27228 | 1.26978 | 1.27518 | ||
| 6075 | 2018.12.04 00:31 | close | 2025 | 0.01 | 1.27245 | 1.26978 | 1.27518 | 0.13 | 10179.31 |
| 6076 | 2018.12.04 00:47 | buy | 2026 | 0.01 | 1.27214 | 0.00000 | 0.00000 | ||
| 6077 | 2018.12.04 00:47 | modify | 2026 | 0.01 | 1.27214 | 1.26964 | 1.27504 | ||
| 6078 | 2018.12.04 00:50 | close | 2026 | 0.01 | 1.27232 | 1.26964 | 1.27504 | 0.14 | 10179.45 |
| 6079 | 2018.12.04 23:00 | buy | 2027 | 0.01 | 1.27111 | 0.00000 | 0.00000 | ||
| 6080 | 2018.12.04 23:00 | modify | 2027 | 0.01 | 1.27111 | 1.26861 | 1.27401 | ||
| 6081 | 2018.12.04 23:00 | close | 2027 | 0.01 | 1.27129 | 1.26861 | 1.27401 | 0.14 | 10179.59 |
| 6082 | 2018.12.04 23:04 | buy | 2028 | 0.01 | 1.27110 | 0.00000 | 0.00000 | ||
| 6083 | 2018.12.04 23:04 | modify | 2028 | 0.01 | 1.27110 | 1.26860 | 1.27400 | ||
| 6084 | 2018.12.04 23:04 | close | 2028 | 0.01 | 1.27127 | 1.26860 | 1.27400 | 0.13 | 10179.72 |
| 6085 | 2018.12.04 23:56 | sell | 2029 | 0.01 | 1.27200 | 0.00000 | 0.00000 | ||
| 6086 | 2018.12.04 23:56 | modify | 2029 | 0.01 | 1.27200 | 1.27450 | 1.26910 | ||
| 6087 | 2018.12.04 23:56 | close | 2029 | 0.01 | 1.27180 | 1.27450 | 1.26910 | 0.16 | 10179.88 |
| 6088 | 2018.12.05 00:30 | sell | 2030 | 0.01 | 1.27194 | 0.00000 | 0.00000 | ||
| 6089 | 2018.12.05 00:30 | modify | 2030 | 0.01 | 1.27194 | 1.27444 | 1.26904 | ||
| 6090 | 2018.12.05 00:35 | close | 2030 | 0.01 | 1.27163 | 1.27444 | 1.26904 | 0.27 | 10180.15 |
| 6091 | 2018.12.06 00:46 | sell | 2031 | 0.01 | 1.27379 | 0.00000 | 0.00000 | ||
| 6092 | 2018.12.06 00:46 | modify | 2031 | 0.01 | 1.27379 | 1.27629 | 1.27089 | ||
| 6093 | 2018.12.06 00:50 | close | 2031 | 0.01 | 1.27360 | 1.27629 | 1.27089 | 0.15 | 10180.30 |
| 6094 | 2018.12.10 00:02 | buy | 2032 | 0.01 | 1.27087 | 0.00000 | 0.00000 | ||
| 6095 | 2018.12.10 00:02 | modify | 2032 | 0.01 | 1.27087 | 1.26837 | 1.27377 | ||
| 6096 | 2018.12.10 01:21 | close | 2032 | 0.01 | 1.27182 | 1.26837 | 1.27377 | 0.91 | 10181.21 |
| 6097 | 2018.12.10 23:25 | sell | 2033 | 0.01 | 1.25639 | 0.00000 | 0.00000 | ||
| 6098 | 2018.12.10 23:25 | modify | 2033 | 0.01 | 1.25639 | 1.25889 | 1.25349 | ||
| 6099 | 2018.12.10 23:44 | close | 2033 | 0.01 | 1.25614 | 1.25889 | 1.25349 | 0.21 | 10181.42 |
| 6100 | 2018.12.12 23:00 | buy | 2034 | 0.01 | 1.26195 | 0.00000 | 0.00000 | ||
| 6101 | 2018.12.12 23:00 | modify | 2034 | 0.01 | 1.26195 | 1.25945 | 1.26490 | ||
| 6102 | 2018.12.12 23:02 | s/l | 2034 | 0.01 | 1.25939 | 1.25945 | 1.26490 | -2.60 | 10178.82 |
| 6103 | 2018.12.14 00:42 | buy | 2035 | 0.01 | 1.26498 | 0.00000 | 0.00000 | ||
| 6104 | 2018.12.14 00:42 | modify | 2035 | 0.01 | 1.26498 | 1.26248 | 1.26788 | ||
| 6105 | 2018.12.14 00:42 | close | 2035 | 0.01 | 1.26550 | 1.26248 | 1.26788 | 0.48 | 10179.30 |
| 6106 | 2018.12.14 00:47 | buy | 2036 | 0.01 | 1.26505 | 0.00000 | 0.00000 | ||
| 6107 | 2018.12.14 00:47 | modify | 2036 | 0.01 | 1.26505 | 1.26255 | 1.26795 | ||
| 6108 | 2018.12.14 00:49 | close | 2036 | 0.01 | 1.26546 | 1.26255 | 1.26795 | 0.37 | 10179.67 |
| 6109 | 2018.12.14 23:56 | sell | 2037 | 0.01 | 1.25845 | 0.00000 | 0.00000 | ||
| 6110 | 2018.12.14 23:56 | modify | 2037 | 0.01 | 1.25845 | 1.26095 | 1.25555 | ||
| 6111 | 2018.12.17 00:08 | close | 2037 | 0.01 | 1.25815 | 1.26095 | 1.25555 | 0.23 | 10179.90 |
| 6112 | 2018.12.17 00:28 | sell | 2038 | 0.01 | 1.25839 | 0.00000 | 0.00000 | ||
| 6113 | 2018.12.17 00:28 | modify | 2038 | 0.01 | 1.25839 | 1.26089 | 1.25549 | ||
| 6114 | 2018.12.17 02:02 | close | 2038 | 0.01 | 1.25823 | 1.26089 | 1.25549 | 0.12 | 10180.02 |
| 6115 | 2018.12.17 23:00 | buy | 2039 | 0.01 | 1.26129 | 0.00000 | 0.00000 | ||
| 6116 | 2018.12.17 23:00 | modify | 2039 | 0.01 | 1.26129 | 1.25879 | 1.26419 | ||
| 6117 | 2018.12.17 23:59 | close | 2039 | 0.01 | 1.26201 | 1.25879 | 1.26419 | 0.68 | 10180.70 |
| 6118 | 2018.12.19 00:26 | sell | 2040 | 0.01 | 1.26470 | 0.00000 | 0.00000 | ||
| 6119 | 2018.12.19 00:26 | modify | 2040 | 0.01 | 1.26470 | 1.26720 | 1.26180 | ||
| 6120 | 2018.12.19 00:45 | close | 2040 | 0.01 | 1.26434 | 1.26720 | 1.26180 | 0.32 | 10181.02 |
| 6121 | 2018.12.19 00:48 | sell | 2041 | 0.01 | 1.26440 | 0.00000 | 0.00000 | ||
| 6122 | 2018.12.19 00:48 | modify | 2041 | 0.01 | 1.26440 | 1.26690 | 1.26150 | ||
| 6123 | 2018.12.19 02:23 | s/l | 2041 | 0.01 | 1.26692 | 1.26690 | 1.26150 | -2.56 | 10178.46 |
| 6124 | 2018.12.19 23:04 | buy | 2042 | 0.01 | 1.26121 | 0.00000 | 0.00000 | ||
| 6125 | 2018.12.19 23:04 | modify | 2042 | 0.01 | 1.26121 | 1.25871 | 1.26476 | ||
| 6126 | 2018.12.20 00:11 | close | 2042 | 0.01 | 1.26198 | 1.25871 | 1.26476 | 0.58 | 10179.04 |
| 6127 | 2018.12.20 23:01 | buy | 2043 | 0.01 | 1.26632 | 0.00000 | 0.00000 | ||
| 6128 | 2018.12.20 23:01 | modify | 2043 | 0.01 | 1.26632 | 1.26382 | 1.26922 | ||
| 6129 | 2018.12.21 01:09 | close | 2043 | 0.01 | 1.26656 | 1.26382 | 1.26922 | 0.15 | 10179.19 |
| 6130 | 2018.12.24 00:09 | sell | 2044 | 0.01 | 1.26439 | 0.00000 | 0.00000 | ||
| 6131 | 2018.12.24 00:09 | modify | 2044 | 0.01 | 1.26439 | 1.26689 | 1.26149 | ||
| 6132 | 2018.12.24 04:31 | s/l | 2044 | 0.01 | 1.26696 | 1.26689 | 1.26149 | -2.61 | 10176.58 |
| 6133 | 2019.01.08 00:02 | sell | 2045 | 0.01 | 1.27757 | 0.00000 | 0.00000 | ||
| 6134 | 2019.01.08 00:02 | modify | 2045 | 0.01 | 1.27757 | 1.28007 | 1.27467 | ||
| 6135 | 2019.01.08 03:34 | close | 2045 | 0.01 | 1.27736 | 1.28007 | 1.27467 | 0.17 | 10176.75 |
| 6136 | 2019.01.10 23:56 | sell | 2046 | 0.01 | 1.27508 | 0.00000 | 0.00000 | ||
| 6137 | 2019.01.10 23:56 | modify | 2046 | 0.01 | 1.27508 | 1.27758 | 1.27218 | ||
| 6138 | 2019.01.11 00:26 | close | 2046 | 0.01 | 1.27490 | 1.27758 | 1.27218 | 0.11 | 10176.87 |
| 6139 | 2019.01.11 00:35 | sell | 2047 | 0.01 | 1.27507 | 0.00000 | 0.00000 | ||
| 6140 | 2019.01.11 00:35 | modify | 2047 | 0.01 | 1.27507 | 1.27757 | 1.27217 | ||
| 6141 | 2019.01.11 01:00 | close | 2047 | 0.01 | 1.27490 | 1.27757 | 1.27217 | 0.13 | 10177.00 |
| 6142 | 2019.01.14 00:04 | sell | 2048 | 0.01 | 1.28545 | 0.00000 | 0.00000 | ||
| 6143 | 2019.01.14 00:05 | modify | 2048 | 0.01 | 1.28545 | 1.28795 | 1.28255 | ||
| 6144 | 2019.01.14 01:50 | close | 2048 | 0.01 | 1.28506 | 1.28795 | 1.28255 | 0.35 | 10177.35 |
| 6145 | 2019.01.15 23:00 | sell | 2049 | 0.01 | 1.28850 | 0.00000 | 0.00000 | ||
| 6146 | 2019.01.15 23:00 | modify | 2049 | 0.01 | 1.28850 | 1.29100 | 1.27298 | ||
| 6147 | 2019.01.15 23:11 | close | 2049 | 0.01 | 1.28762 | 1.29100 | 1.27298 | 0.84 | 10178.19 |
| 6148 | 2019.01.16 23:01 | sell | 2050 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
| 6149 | 2019.01.16 23:01 | modify | 2050 | 0.01 | 1.28870 | 1.29120 | 1.28580 | ||
| 6150 | 2019.01.16 23:25 | close | 2050 | 0.01 | 1.28773 | 1.29120 | 1.28580 | 0.93 | 10179.12 |
| 6151 | 2019.01.18 00:41 | sell | 2051 | 0.01 | 1.29925 | 0.00000 | 0.00000 | ||
| 6152 | 2019.01.18 00:41 | modify | 2051 | 0.01 | 1.29925 | 1.30175 | 1.29635 | ||
| 6153 | 2019.01.18 00:42 | close | 2051 | 0.01 | 1.29906 | 1.30175 | 1.29635 | 0.15 | 10179.27 |
| 6154 | 2019.01.21 00:24 | sell | 2052 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
| 6155 | 2019.01.21 00:24 | modify | 2052 | 0.01 | 1.28780 | 1.29030 | 1.28490 | ||
| 6156 | 2019.01.21 00:30 | close | 2052 | 0.01 | 1.28750 | 1.29030 | 1.28490 | 0.26 | 10179.53 |
| 6157 | 2019.01.22 00:12 | sell | 2053 | 0.01 | 1.28955 | 0.00000 | 0.00000 | ||
| 6158 | 2019.01.22 00:12 | modify | 2053 | 0.01 | 1.28955 | 1.29205 | 1.28665 | ||
| 6159 | 2019.01.22 00:41 | close | 2053 | 0.01 | 1.28924 | 1.29205 | 1.28665 | 0.27 | 10179.80 |
| 6160 | 2019.01.22 00:57 | sell | 2054 | 0.01 | 1.28968 | 0.00000 | 0.00000 | ||
| 6161 | 2019.01.22 00:57 | modify | 2054 | 0.01 | 1.28968 | 1.29218 | 1.28678 | ||
| 6162 | 2019.01.22 01:13 | close | 2054 | 0.01 | 1.28948 | 1.29218 | 1.28678 | 0.16 | 10179.96 |
| 6163 | 2019.01.22 23:00 | buy | 2055 | 0.01 | 1.29528 | 0.00000 | 0.00000 | ||
| 6164 | 2019.01.22 23:00 | modify | 2055 | 0.01 | 1.29528 | 1.29278 | 1.29818 | ||
| 6165 | 2019.01.22 23:30 | close | 2055 | 0.01 | 1.29564 | 1.29278 | 1.29818 | 0.32 | 10180.28 |
| 6166 | 2019.01.24 00:06 | sell | 2056 | 0.01 | 1.30707 | 0.00000 | 0.00000 | ||
| 6167 | 2019.01.24 00:06 | modify | 2056 | 0.01 | 1.30707 | 1.30957 | 1.30417 | ||
| 6168 | 2019.01.24 00:14 | close | 2056 | 0.01 | 1.30692 | 1.30957 | 1.30417 | 0.11 | 10180.39 |
| 6169 | 2019.01.24 00:24 | sell | 2057 | 0.01 | 1.30712 | 0.00000 | 0.00000 | ||
| 6170 | 2019.01.24 00:24 | modify | 2057 | 0.01 | 1.30712 | 1.30962 | 1.30422 | ||
| 6171 | 2019.01.24 08:00 | close | 2057 | 0.01 | 1.30756 | 1.30962 | 1.30422 | -0.48 | 10179.91 |
| 6172 | 2019.01.24 23:04 | sell | 2058 | 0.01 | 1.30631 | 0.00000 | 0.00000 | ||
| 6173 | 2019.01.24 23:04 | modify | 2058 | 0.01 | 1.30631 | 1.30881 | 1.30341 | ||
| 6174 | 2019.01.25 01:46 | s/l | 2058 | 0.01 | 1.30883 | 1.30881 | 1.30341 | -2.59 | 10177.32 |
| 6175 | 2019.01.28 00:04 | buy | 2059 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
| 6176 | 2019.01.28 00:04 | modify | 2059 | 0.01 | 1.31894 | 1.31644 | 1.32184 | ||
| 6177 | 2019.01.28 00:11 | close | 2059 | 0.01 | 1.31975 | 1.31644 | 1.32184 | 0.77 | 10178.09 |
| 6178 | 2019.01.28 00:28 | sell | 2060 | 0.01 | 1.32100 | 0.00000 | 0.00000 | ||
| 6179 | 2019.01.28 00:28 | modify | 2060 | 0.01 | 1.32100 | 1.32350 | 1.31810 | ||
| 6180 | 2019.01.28 01:17 | close | 2060 | 0.01 | 1.32084 | 1.32350 | 1.31810 | 0.12 | 10178.21 |
| 6181 | 2019.01.28 23:55 | buy | 2061 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 6182 | 2019.01.28 23:55 | modify | 2061 | 0.01 | 1.31570 | 1.31320 | 1.31860 | ||
| 6183 | 2019.01.29 01:52 | close | 2061 | 0.01 | 1.31589 | 1.31320 | 1.31860 | 0.10 | 10178.31 |
| 6184 | 2019.02.01 00:24 | buy | 2062 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 6185 | 2019.02.01 00:24 | modify | 2062 | 0.01 | 1.31070 | 1.30820 | 1.31360 | ||
| 6186 | 2019.02.01 00:50 | close | 2062 | 0.01 | 1.31102 | 1.30820 | 1.31360 | 0.28 | 10178.59 |
| 6187 | 2019.02.01 23:52 | buy | 2063 | 0.01 | 1.30785 | 0.00000 | 0.00000 | ||
| 6188 | 2019.02.01 23:52 | modify | 2063 | 0.01 | 1.30785 | 1.30535 | 1.31075 | ||
| 6189 | 2019.02.01 23:56 | close | 2063 | 0.01 | 1.30808 | 1.30535 | 1.31075 | 0.19 | 10178.78 |
| 6190 | 2019.02.04 23:09 | buy | 2064 | 0.01 | 1.30378 | 0.00000 | 0.00000 | ||
| 6191 | 2019.02.04 23:09 | modify | 2064 | 0.01 | 1.30378 | 1.30128 | 1.30668 | ||
| 6192 | 2019.02.04 23:27 | close | 2064 | 0.01 | 1.30400 | 1.30128 | 1.30668 | 0.18 | 10178.96 |
| 6193 | 2019.02.04 23:56 | buy | 2065 | 0.01 | 1.30377 | 0.00000 | 0.00000 | ||
| 6194 | 2019.02.04 23:56 | modify | 2065 | 0.01 | 1.30377 | 1.30127 | 1.30667 | ||
| 6195 | 2019.02.05 00:14 | close | 2065 | 0.01 | 1.30397 | 1.30127 | 1.30667 | 0.11 | 10179.07 |
| 6196 | 2019.02.05 00:54 | sell | 2066 | 0.01 | 1.30435 | 0.00000 | 0.00000 | ||
| 6197 | 2019.02.05 00:54 | modify | 2066 | 0.01 | 1.30435 | 1.30685 | 1.30145 | ||
| 6198 | 2019.02.05 00:54 | close | 2066 | 0.01 | 1.30412 | 1.30685 | 1.30145 | 0.19 | 10179.26 |
| 6199 | 2019.02.06 00:04 | buy | 2067 | 0.01 | 1.29493 | 0.00000 | 0.00000 | ||
| 6200 | 2019.02.06 00:04 | modify | 2067 | 0.01 | 1.29493 | 1.29243 | 1.29783 | ||
| 6201 | 2019.02.06 00:25 | close | 2067 | 0.01 | 1.29515 | 1.29243 | 1.29783 | 0.18 | 10179.44 |
| 6202 | 2019.02.06 23:45 | buy | 2068 | 0.01 | 1.29335 | 0.00000 | 0.00000 | ||
| 6203 | 2019.02.06 23:45 | modify | 2068 | 0.01 | 1.29335 | 1.29085 | 1.29625 | ||
| 6204 | 2019.02.06 23:49 | close | 2068 | 0.01 | 1.29356 | 1.29085 | 1.29625 | 0.17 | 10179.61 |
| 6205 | 2019.02.06 23:50 | buy | 2069 | 0.01 | 1.29330 | 0.00000 | 0.00000 | ||
| 6206 | 2019.02.06 23:50 | modify | 2069 | 0.01 | 1.29330 | 1.29080 | 1.29620 | ||
| 6207 | 2019.02.07 00:11 | close | 2069 | 0.01 | 1.29355 | 1.29080 | 1.29620 | 0.06 | 10179.67 |
| 6208 | 2019.02.07 23:00 | buy | 2070 | 0.01 | 1.29497 | 0.00000 | 0.00000 | ||
| 6209 | 2019.02.07 23:00 | modify | 2070 | 0.01 | 1.29497 | 1.29247 | 1.29787 | ||
| 6210 | 2019.02.07 23:59 | close | 2070 | 0.01 | 1.29530 | 1.29247 | 1.29787 | 0.29 | 10179.96 |
| 6211 | 2019.02.08 23:41 | sell | 2071 | 0.01 | 1.29377 | 0.00000 | 0.00000 | ||
| 6212 | 2019.02.08 23:41 | modify | 2071 | 0.01 | 1.29377 | 1.29627 | 1.29087 | ||
| 6213 | 2019.02.11 00:16 | close | 2071 | 0.01 | 1.29308 | 1.29627 | 1.29087 | 0.62 | 10180.58 |
| 6214 | 2019.02.11 00:43 | buy | 2072 | 0.01 | 1.29309 | 0.00000 | 0.00000 | ||
| 6215 | 2019.02.11 00:43 | modify | 2072 | 0.01 | 1.29309 | 1.29059 | 1.29599 | ||
| 6216 | 2019.02.11 00:59 | close | 2072 | 0.01 | 1.29326 | 1.29059 | 1.29599 | 0.13 | 10180.71 |
| 6217 | 2019.02.12 00:25 | sell | 2073 | 0.01 | 1.28641 | 0.00000 | 0.00000 | ||
| 6218 | 2019.02.12 00:25 | modify | 2073 | 0.01 | 1.28641 | 1.28891 | 1.28351 | ||
| 6219 | 2019.02.12 00:30 | close | 2073 | 0.01 | 1.28621 | 1.28891 | 1.28351 | 0.16 | 10180.87 |
| 6220 | 2019.02.12 00:31 | sell | 2074 | 0.01 | 1.28632 | 0.00000 | 0.00000 | ||
| 6221 | 2019.02.12 00:31 | modify | 2074 | 0.01 | 1.28632 | 1.28882 | 1.28342 | ||
| 6222 | 2019.02.12 00:51 | close | 2074 | 0.01 | 1.28608 | 1.28882 | 1.28342 | 0.20 | 10181.07 |
| 6223 | 2019.02.12 00:54 | buy | 2075 | 0.01 | 1.28574 | 0.00000 | 0.00000 | ||
| 6224 | 2019.02.12 00:54 | modify | 2075 | 0.01 | 1.28574 | 1.28324 | 1.28864 | ||
| 6225 | 2019.02.12 00:56 | close | 2075 | 0.01 | 1.28590 | 1.28324 | 1.28864 | 0.12 | 10181.19 |
| 6226 | 2019.02.12 23:00 | buy | 2076 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
| 6227 | 2019.02.12 23:00 | modify | 2076 | 0.01 | 1.28960 | 1.28710 | 1.29250 | ||
| 6228 | 2019.02.13 01:21 | close | 2076 | 0.01 | 1.28978 | 1.28710 | 1.29250 | 0.09 | 10181.28 |
| 6229 | 2019.02.14 00:48 | buy | 2077 | 0.01 | 1.28453 | 0.00000 | 0.00000 | ||
| 6230 | 2019.02.14 00:48 | modify | 2077 | 0.01 | 1.28453 | 1.28203 | 1.28743 | ||
| 6231 | 2019.02.14 00:55 | close | 2077 | 0.01 | 1.28476 | 1.28203 | 1.28743 | 0.19 | 10181.47 |
| 6232 | 2019.02.18 00:04 | sell | 2078 | 0.01 | 1.29031 | 0.00000 | 0.00000 | ||
| 6233 | 2019.02.18 00:04 | modify | 2078 | 0.01 | 1.29031 | 1.29281 | 1.28741 | ||
| 6234 | 2019.02.18 08:00 | close | 2078 | 0.01 | 1.29094 | 1.29281 | 1.28741 | -0.67 | 10180.80 |
| 6235 | 2019.02.18 23:06 | buy | 2079 | 0.01 | 1.29248 | 0.00000 | 0.00000 | ||
| 6236 | 2019.02.18 23:06 | modify | 2079 | 0.01 | 1.29248 | 1.28998 | 1.29538 | ||
| 6237 | 2019.02.18 23:06 | close | 2079 | 0.01 | 1.29271 | 1.28998 | 1.29538 | 0.19 | 10180.99 |
| 6238 | 2019.02.18 23:06 | buy | 2080 | 0.01 | 1.29249 | 0.00000 | 0.00000 | ||
| 6239 | 2019.02.18 23:06 | modify | 2080 | 0.01 | 1.29249 | 1.28999 | 1.29539 | ||
| 6240 | 2019.02.18 23:07 | close | 2080 | 0.01 | 1.29268 | 1.28999 | 1.29539 | 0.15 | 10181.14 |
| 6241 | 2019.02.18 23:43 | buy | 2081 | 0.01 | 1.29250 | 0.00000 | 0.00000 | ||
| 6242 | 2019.02.18 23:43 | modify | 2081 | 0.01 | 1.29250 | 1.29000 | 1.29540 | ||
| 6243 | 2019.02.19 04:38 | s/l | 2081 | 0.01 | 1.28991 | 1.29000 | 1.29540 | -2.68 | 10178.46 |
| 6244 | 2019.02.20 23:07 | buy | 2082 | 0.01 | 1.30482 | 0.00000 | 0.00000 | ||
| 6245 | 2019.02.20 23:07 | modify | 2082 | 0.01 | 1.30482 | 1.30232 | 1.30791 | ||
| 6246 | 2019.02.21 00:43 | close | 2082 | 0.01 | 1.30503 | 1.30232 | 1.30791 | 0.02 | 10178.48 |
| 6247 | 2019.02.22 00:41 | sell | 2083 | 0.01 | 1.30474 | 0.00000 | 0.00000 | ||
| 6248 | 2019.02.22 00:41 | modify | 2083 | 0.01 | 1.30474 | 1.30724 | 1.30184 | ||
| 6249 | 2019.02.22 00:41 | close | 2083 | 0.01 | 1.30334 | 1.30724 | 1.30184 | 1.36 | 10179.84 |
| 6250 | 2019.02.22 00:43 | sell | 2084 | 0.01 | 1.30421 | 0.00000 | 0.00000 | ||
| 6251 | 2019.02.22 00:43 | modify | 2084 | 0.01 | 1.30421 | 1.30671 | 1.30131 | ||
| 6252 | 2019.02.22 00:47 | close | 2084 | 0.01 | 1.30401 | 1.30671 | 1.30131 | 0.16 | 10180.00 |
| 6253 | 2019.02.22 00:48 | sell | 2085 | 0.01 | 1.30401 | 0.00000 | 0.00000 | ||
| 6254 | 2019.02.22 00:48 | modify | 2085 | 0.01 | 1.30401 | 1.30651 | 1.30111 | ||
| 6255 | 2019.02.22 01:00 | close | 2085 | 0.01 | 1.30357 | 1.30651 | 1.30111 | 0.40 | 10180.40 |
| 6256 | 2019.02.25 00:12 | sell | 2086 | 0.01 | 1.30651 | 0.00000 | 0.00000 | ||
| 6257 | 2019.02.25 00:12 | modify | 2086 | 0.01 | 1.30651 | 1.30901 | 1.30361 | ||
| 6258 | 2019.02.25 00:31 | close | 2086 | 0.01 | 1.30603 | 1.30901 | 1.30361 | 0.44 | 10180.84 |
| 6259 | 2019.02.25 00:55 | sell | 2087 | 0.01 | 1.30756 | 0.00000 | 0.00000 | ||
| 6260 | 2019.02.25 00:55 | modify | 2087 | 0.01 | 1.30756 | 1.31006 | 1.30466 | ||
| 6261 | 2019.02.25 00:56 | close | 2087 | 0.01 | 1.30659 | 1.31006 | 1.30466 | 0.93 | 10181.77 |
| 6262 | 2019.02.25 00:56 | sell | 2088 | 0.01 | 1.30614 | 0.00000 | 0.00000 | ||
| 6263 | 2019.02.25 00:56 | modify | 2088 | 0.01 | 1.30614 | 1.30864 | 1.30324 | ||
| 6264 | 2019.02.25 00:59 | close | 2088 | 0.01 | 1.30580 | 1.30864 | 1.30324 | 0.30 | 10182.07 |
| 6265 | 2019.02.26 00:02 | sell | 2089 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 6266 | 2019.02.26 00:02 | modify | 2089 | 0.01 | 1.31225 | 1.31475 | 1.30935 | ||
| 6267 | 2019.02.26 00:05 | s/l | 2089 | 0.01 | 1.31479 | 1.31475 | 1.30935 | -2.58 | 10179.49 |
| 6268 | 2019.02.28 00:02 | sell | 2090 | 0.01 | 1.33099 | 0.00000 | 0.00000 | ||
| 6269 | 2019.02.28 00:02 | modify | 2090 | 0.01 | 1.33099 | 1.33349 | 1.32809 | ||
| 6270 | 2019.02.28 00:58 | close | 2090 | 0.01 | 1.33078 | 1.33349 | 1.32809 | 0.17 | 10179.66 |
| 6271 | 2019.03.01 23:02 | sell | 2091 | 0.01 | 1.32091 | 0.00000 | 0.00000 | ||
| 6272 | 2019.03.01 23:02 | modify | 2091 | 0.01 | 1.32091 | 1.32341 | 1.31801 | ||
| 6273 | 2019.03.04 00:00 | s/l | 2091 | 0.01 | 1.32533 | 1.32341 | 1.31801 | -4.49 | 10175.18 |
| 6274 | 2019.03.04 23:12 | sell | 2092 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 6275 | 2019.03.04 23:12 | modify | 2092 | 0.01 | 1.31799 | 1.32049 | 1.31509 | ||
| 6276 | 2019.03.04 23:16 | close | 2092 | 0.01 | 1.31782 | 1.32049 | 1.31509 | 0.13 | 10175.31 |
| 6277 | 2019.03.04 23:17 | sell | 2093 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
| 6278 | 2019.03.04 23:17 | modify | 2093 | 0.01 | 1.31787 | 1.32037 | 1.31497 | ||
| 6279 | 2019.03.05 02:17 | close | 2093 | 0.01 | 1.31762 | 1.32037 | 1.31497 | 0.18 | 10175.49 |
| 6280 | 2019.03.05 23:43 | sell | 2094 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 6281 | 2019.03.05 23:43 | modify | 2094 | 0.01 | 1.31790 | 1.32040 | 1.31500 | ||
| 6282 | 2019.03.05 23:54 | close | 2094 | 0.01 | 1.31769 | 1.32040 | 1.31500 | 0.17 | 10175.66 |
| 6283 | 2019.03.06 00:33 | buy | 2095 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 6284 | 2019.03.06 00:33 | modify | 2095 | 0.01 | 1.31709 | 1.31459 | 1.31999 | ||
| 6285 | 2019.03.06 00:52 | s/l | 2095 | 0.01 | 1.31452 | 1.31459 | 1.31999 | -2.61 | 10173.05 |
| 6286 | 2019.03.06 23:06 | sell | 2096 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 6287 | 2019.03.06 23:06 | modify | 2096 | 0.01 | 1.31778 | 1.32028 | 1.31488 | ||
| 6288 | 2019.03.06 23:30 | close | 2096 | 0.01 | 1.31745 | 1.32028 | 1.31488 | 0.29 | 10173.34 |
| 6289 | 2019.03.08 23:00 | sell | 2097 | 0.01 | 1.30139 | 0.00000 | 0.00000 | ||
| 6290 | 2019.03.08 23:00 | modify | 2097 | 0.01 | 1.30139 | 1.30389 | 1.29849 | ||
| 6291 | 2019.03.10 23:00 | t/p | 2097 | 0.01 | 1.29775 | 1.30389 | 1.29849 | 3.60 | 10176.94 |
| 6292 | 2019.03.10 23:03 | buy | 2098 | 0.01 | 1.29699 | 0.00000 | 0.00000 | ||
| 6293 | 2019.03.10 23:03 | modify | 2098 | 0.01 | 1.29699 | 1.29449 | 1.29989 | ||
| 6294 | 2019.03.10 23:17 | close | 2098 | 0.01 | 1.29793 | 1.29449 | 1.29989 | 0.90 | 10177.84 |
| 6295 | 2019.03.10 23:18 | buy | 2099 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
| 6296 | 2019.03.10 23:18 | modify | 2099 | 0.01 | 1.29850 | 1.29600 | 1.30140 | ||
| 6297 | 2019.03.11 01:39 | close | 2099 | 0.01 | 1.29936 | 1.29600 | 1.30140 | 0.77 | 10178.61 |
| 6298 | 2019.03.11 23:15 | sell | 2100 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
| 6299 | 2019.03.11 23:15 | modify | 2100 | 0.01 | 1.31598 | 1.31848 | 1.31308 | ||
| 6300 | 2019.03.11 23:53 | s/l | 2100 | 0.01 | 1.31854 | 1.31848 | 1.31308 | -2.60 | 10176.01 |
| 6301 | 2019.03.13 23:02 | sell | 2101 | 0.01 | 1.33358 | 0.00000 | 0.00000 | ||
| 6302 | 2019.03.13 23:02 | modify | 2101 | 0.01 | 1.33358 | 1.33608 | 1.32225 | ||
| 6303 | 2019.03.13 23:44 | close | 2101 | 0.01 | 1.33262 | 1.33608 | 1.32225 | 0.92 | 10176.93 |
| 6304 | 2019.03.14 23:38 | sell | 2102 | 0.01 | 1.32384 | 0.00000 | 0.00000 | ||
| 6305 | 2019.03.14 23:38 | modify | 2102 | 0.01 | 1.32384 | 1.32634 | 1.32094 | ||
| 6306 | 2019.03.14 23:39 | close | 2102 | 0.01 | 1.32314 | 1.32634 | 1.32094 | 0.66 | 10177.59 |
| 6307 | 2019.03.14 23:47 | sell | 2103 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
| 6308 | 2019.03.14 23:47 | modify | 2103 | 0.01 | 1.32370 | 1.32620 | 1.32080 | ||
| 6309 | 2019.03.14 23:55 | s/l | 2103 | 0.01 | 1.32626 | 1.32620 | 1.32080 | -2.60 | 10174.99 |
| 6310 | 2019.03.17 23:05 | sell | 2104 | 0.01 | 1.32959 | 0.00000 | 0.00000 | ||
| 6311 | 2019.03.17 23:05 | modify | 2104 | 0.01 | 1.32959 | 1.33209 | 1.32669 | ||
| 6312 | 2019.03.18 00:11 | close | 2104 | 0.01 | 1.32937 | 1.33209 | 1.32669 | 0.15 | 10175.15 |
| 6313 | 2019.03.18 22:00 | sell | 2105 | 0.01 | 1.32582 | 0.00000 | 0.00000 | ||
| 6314 | 2019.03.18 22:00 | modify | 2105 | 0.01 | 1.32582 | 1.32832 | 1.32292 | ||
| 6315 | 2019.03.18 23:30 | close | 2105 | 0.01 | 1.32518 | 1.32832 | 1.32292 | 0.60 | 10175.75 |
| 6316 | 2019.03.18 23:58 | buy | 2106 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 6317 | 2019.03.18 23:58 | modify | 2106 | 0.01 | 1.32474 | 1.32224 | 1.32764 | ||
| 6318 | 2019.03.19 01:27 | close | 2106 | 0.01 | 1.32495 | 1.32224 | 1.32764 | 0.12 | 10175.87 |
| 6319 | 2019.03.19 22:42 | buy | 2107 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 6320 | 2019.03.19 22:42 | modify | 2107 | 0.01 | 1.32687 | 1.32437 | 1.32977 | ||
| 6321 | 2019.03.19 23:31 | close | 2107 | 0.01 | 1.32711 | 1.32437 | 1.32977 | 0.20 | 10176.07 |
| 6322 | 2019.03.21 22:00 | sell | 2108 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
| 6323 | 2019.03.21 22:00 | modify | 2108 | 0.01 | 1.30963 | 1.31213 | 1.30580 | ||
| 6324 | 2019.03.21 23:06 | s/l | 2108 | 0.01 | 1.31218 | 1.31213 | 1.30580 | -2.59 | 10173.48 |
| 6325 | 2019.03.25 22:00 | sell | 2109 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
| 6326 | 2019.03.25 22:00 | modify | 2109 | 0.01 | 1.31955 | 1.32205 | 1.31665 | ||
| 6327 | 2019.03.25 23:13 | close | 2109 | 0.01 | 1.31915 | 1.32205 | 1.31665 | 0.36 | 10173.84 |
| 6328 | 2019.03.26 22:00 | buy | 2110 | 0.01 | 1.32015 | 0.00000 | 0.00000 | ||
| 6329 | 2019.03.26 22:00 | modify | 2110 | 0.01 | 1.32015 | 1.31765 | 1.32305 | ||
| 6330 | 2019.03.26 23:45 | close | 2110 | 0.01 | 1.32036 | 1.31765 | 1.32305 | 0.17 | 10174.01 |
| 6331 | 2019.03.27 22:48 | buy | 2111 | 0.01 | 1.32269 | 0.00000 | 0.00000 | ||
| 6332 | 2019.03.27 22:48 | modify | 2111 | 0.01 | 1.32269 | 1.32019 | 1.32559 | ||
| 6333 | 2019.03.27 22:48 | s/l | 2111 | 0.01 | 1.32004 | 1.32019 | 1.32559 | -2.69 | 10171.32 |
| 6334 | 2019.03.27 23:49 | buy | 2112 | 0.01 | 1.31822 | 0.00000 | 0.00000 | ||
| 6335 | 2019.03.27 23:49 | modify | 2112 | 0.01 | 1.31822 | 1.31572 | 1.32434 | ||
| 6336 | 2019.03.27 23:59 | s/l | 2112 | 0.01 | 1.31568 | 1.31572 | 1.32434 | -2.58 | 10168.74 |
| 6337 | 2019.03.29 22:00 | sell | 2113 | 0.01 | 1.30216 | 0.00000 | 0.00000 | ||
| 6338 | 2019.03.29 22:00 | modify | 2113 | 0.01 | 1.30216 | 1.30466 | 1.29926 | ||
| 6339 | 2019.04.01 00:02 | s/l | 2113 | 0.01 | 1.30490 | 1.30466 | 1.29926 | -2.81 | 10165.93 |
| 6340 | 2019.04.01 23:00 | buy | 2114 | 0.01 | 1.31151 | 0.00000 | 0.00000 | ||
| 6341 | 2019.04.01 23:00 | modify | 2114 | 0.01 | 1.31151 | 1.30901 | 1.31441 | ||
| 6342 | 2019.04.02 00:02 | s/l | 2114 | 0.01 | 1.30887 | 1.30901 | 1.31441 | -2.73 | 10163.20 |
| 6343 | 2019.04.02 23:00 | sell | 2115 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
| 6344 | 2019.04.02 23:00 | modify | 2115 | 0.01 | 1.31295 | 1.31545 | 1.31005 | ||
| 6345 | 2019.04.03 02:20 | close | 2115 | 0.01 | 1.31278 | 1.31545 | 1.31005 | 0.10 | 10163.30 |
| 6346 | 2019.04.04 00:17 | sell | 2116 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
| 6347 | 2019.04.04 00:17 | modify | 2116 | 0.01 | 1.31654 | 1.31904 | 1.31364 | ||
| 6348 | 2019.04.04 00:18 | close | 2116 | 0.01 | 1.31612 | 1.31904 | 1.31364 | 0.38 | 10163.68 |
| 6349 | 2019.04.04 23:00 | sell | 2117 | 0.01 | 1.30817 | 0.00000 | 0.00000 | ||
| 6350 | 2019.04.04 23:00 | modify | 2117 | 0.01 | 1.30817 | 1.31067 | 1.30527 | ||
| 6351 | 2019.04.04 23:48 | close | 2117 | 0.01 | 1.30750 | 1.31067 | 1.30527 | 0.63 | 10164.31 |
| 6352 | 2019.04.05 23:32 | sell | 2118 | 0.01 | 1.30361 | 0.00000 | 0.00000 | ||
| 6353 | 2019.04.05 23:32 | modify | 2118 | 0.01 | 1.30361 | 1.30611 | 1.30071 | ||
| 6354 | 2019.04.05 23:46 | close | 2118 | 0.01 | 1.30340 | 1.30611 | 1.30071 | 0.17 | 10164.48 |
| 6355 | 2019.04.05 23:47 | sell | 2119 | 0.01 | 1.30355 | 0.00000 | 0.00000 | ||
| 6356 | 2019.04.05 23:47 | modify | 2119 | 0.01 | 1.30355 | 1.30605 | 1.30065 | ||
| 6357 | 2019.04.05 23:50 | close | 2119 | 0.01 | 1.30329 | 1.30605 | 1.30065 | 0.22 | 10164.70 |
| 6358 | 2019.04.08 23:34 | buy | 2120 | 0.01 | 1.30627 | 0.00000 | 0.00000 | ||
| 6359 | 2019.04.08 23:34 | modify | 2120 | 0.01 | 1.30627 | 1.30377 | 1.30917 | ||
| 6360 | 2019.04.09 00:55 | close | 2120 | 0.01 | 1.30650 | 1.30377 | 1.30917 | 0.14 | 10164.84 |
| 6361 | 2019.04.09 23:12 | sell | 2121 | 0.01 | 1.30555 | 0.00000 | 0.00000 | ||
| 6362 | 2019.04.09 23:12 | modify | 2121 | 0.01 | 1.30555 | 1.30805 | 1.30265 | ||
| 6363 | 2019.04.10 00:23 | close | 2121 | 0.01 | 1.30496 | 1.30805 | 1.30265 | 0.52 | 10165.37 |
| 6364 | 2019.04.11 23:37 | buy | 2122 | 0.01 | 1.30538 | 0.00000 | 0.00000 | ||
| 6365 | 2019.04.11 23:37 | modify | 2122 | 0.01 | 1.30538 | 1.30288 | 1.30828 | ||
| 6366 | 2019.04.11 23:41 | close | 2122 | 0.01 | 1.30557 | 1.30288 | 1.30828 | 0.15 | 10165.52 |
| 6367 | 2019.04.11 23:47 | buy | 2123 | 0.01 | 1.30536 | 0.00000 | 0.00000 | ||
| 6368 | 2019.04.11 23:47 | modify | 2123 | 0.01 | 1.30536 | 1.30286 | 1.30826 | ||
| 6369 | 2019.04.12 01:00 | close | 2123 | 0.01 | 1.30557 | 1.30286 | 1.30826 | 0.12 | 10165.64 |
| 6370 | 2019.04.12 23:50 | buy | 2124 | 0.01 | 1.30690 | 0.00000 | 0.00000 | ||
| 6371 | 2019.04.12 23:50 | modify | 2124 | 0.01 | 1.30690 | 1.30440 | 1.30980 | ||
| 6372 | 2019.04.12 23:51 | close | 2124 | 0.01 | 1.30721 | 1.30440 | 1.30980 | 0.27 | 10165.91 |
| 6373 | 2019.04.19 23:32 | sell | 2125 | 0.01 | 1.29990 | 0.00000 | 0.00000 | ||
| 6374 | 2019.04.19 23:32 | modify | 2125 | 0.01 | 1.29990 | 1.30240 | 1.29700 | ||
| 6375 | 2019.04.19 23:39 | close | 2125 | 0.01 | 1.29959 | 1.30240 | 1.29700 | 0.27 | 10166.18 |
| 6376 | 2019.04.19 23:39 | buy | 2126 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
| 6377 | 2019.04.19 23:39 | modify | 2126 | 0.01 | 1.29866 | 1.29616 | 1.30156 | ||
| 6378 | 2019.04.19 23:44 | close | 2126 | 0.01 | 1.29942 | 1.29616 | 1.30156 | 0.72 | 10166.90 |
| 6379 | 2019.04.19 23:56 | buy | 2127 | 0.01 | 1.29886 | 0.00000 | 0.00000 | ||
| 6380 | 2019.04.19 23:56 | modify | 2127 | 0.01 | 1.29886 | 1.29636 | 1.30176 | ||
| 6381 | 2019.04.22 00:06 | close | 2127 | 0.01 | 1.29909 | 1.29636 | 1.30176 | 0.14 | 10167.04 |
| 6382 | 2019.04.22 23:47 | buy | 2128 | 0.01 | 1.29811 | 0.00000 | 0.00000 | ||
| 6383 | 2019.04.22 23:47 | modify | 2128 | 0.01 | 1.29811 | 1.29561 | 1.30101 | ||
| 6384 | 2019.04.23 04:04 | close | 2128 | 0.01 | 1.29834 | 1.29561 | 1.30101 | 0.14 | 10167.18 |
| 6385 | 2019.04.25 23:55 | sell | 2129 | 0.01 | 1.28945 | 0.00000 | 0.00000 | ||
| 6386 | 2019.04.25 23:55 | modify | 2129 | 0.01 | 1.28945 | 1.29195 | 1.28655 | ||
| 6387 | 2019.04.26 03:51 | close | 2129 | 0.01 | 1.28925 | 1.29195 | 1.28655 | 0.13 | 10167.31 |
| 6388 | 2019.04.26 23:00 | buy | 2130 | 0.01 | 1.29209 | 0.00000 | 0.00000 | ||
| 6389 | 2019.04.26 23:00 | modify | 2130 | 0.01 | 1.29209 | 1.28959 | 1.29499 | ||
| 6390 | 2019.04.29 00:13 | close | 2130 | 0.01 | 1.29243 | 1.28959 | 1.29499 | 0.25 | 10167.56 |
| 6391 | 2019.04.29 23:39 | buy | 2131 | 0.01 | 1.29309 | 0.00000 | 0.00000 | ||
| 6392 | 2019.04.29 23:39 | modify | 2131 | 0.01 | 1.29309 | 1.29059 | 1.29599 | ||
| 6393 | 2019.04.30 00:25 | close | 2131 | 0.01 | 1.29335 | 1.29059 | 1.29599 | 0.17 | 10167.73 |
| 6394 | 2019.04.30 00:34 | buy | 2132 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
| 6395 | 2019.04.30 00:34 | modify | 2132 | 0.01 | 1.29314 | 1.29064 | 1.29604 | ||
| 6396 | 2019.04.30 03:36 | close | 2132 | 0.01 | 1.29333 | 1.29064 | 1.29604 | 0.15 | 10167.88 |
| 6397 | 2019.04.30 23:39 | buy | 2133 | 0.01 | 1.30351 | 0.00000 | 0.00000 | ||
| 6398 | 2019.04.30 23:39 | modify | 2133 | 0.01 | 1.30351 | 1.30101 | 1.30641 | ||
| 6399 | 2019.04.30 23:42 | close | 2133 | 0.01 | 1.30369 | 1.30101 | 1.30641 | 0.14 | 10168.02 |
| 6400 | 2019.04.30 23:55 | buy | 2134 | 0.01 | 1.30365 | 0.00000 | 0.00000 | ||
| 6401 | 2019.04.30 23:55 | modify | 2134 | 0.01 | 1.30365 | 1.30115 | 1.30655 | ||
| 6402 | 2019.05.01 01:01 | close | 2134 | 0.01 | 1.30383 | 1.30115 | 1.30655 | 0.09 | 10168.11 |
| 6403 | 2019.05.02 00:43 | sell | 2135 | 0.01 | 1.30516 | 0.00000 | 0.00000 | ||
| 6404 | 2019.05.02 00:43 | modify | 2135 | 0.01 | 1.30516 | 1.30766 | 1.30226 | ||
| 6405 | 2019.05.02 05:49 | close | 2135 | 0.01 | 1.30498 | 1.30766 | 1.30226 | 0.14 | 10168.25 |
| 6406 | 2019.05.06 00:16 | buy | 2136 | 0.01 | 1.31539 | 0.00000 | 0.00000 | ||
| 6407 | 2019.05.06 00:16 | modify | 2136 | 0.01 | 1.31539 | 1.31289 | 1.31829 | ||
| 6408 | 2019.05.06 00:40 | close | 2136 | 0.01 | 1.31636 | 1.31289 | 1.31829 | 0.93 | 10169.18 |
| 6409 | 2019.05.07 00:31 | buy | 2137 | 0.01 | 1.30908 | 0.00000 | 0.00000 | ||
| 6410 | 2019.05.07 00:31 | modify | 2137 | 0.01 | 1.30908 | 1.30658 | 1.31198 | ||
| 6411 | 2019.05.07 00:43 | close | 2137 | 0.01 | 1.30926 | 1.30658 | 1.31198 | 0.14 | 10169.32 |
| 6412 | 2019.05.07 23:02 | sell | 2138 | 0.01 | 1.30708 | 0.00000 | 0.00000 | ||
| 6413 | 2019.05.07 23:02 | modify | 2138 | 0.01 | 1.30708 | 1.30958 | 1.30418 | ||
| 6414 | 2019.05.08 02:30 | close | 2138 | 0.01 | 1.30689 | 1.30958 | 1.30418 | 0.12 | 10169.45 |
| 6415 | 2019.05.08 23:17 | sell | 2139 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
| 6416 | 2019.05.08 23:17 | modify | 2139 | 0.01 | 1.30100 | 1.30350 | 1.29810 | ||
| 6417 | 2019.05.08 23:39 | close | 2139 | 0.01 | 1.30081 | 1.30350 | 1.29810 | 0.15 | 10169.60 |
| 6418 | 2019.05.09 23:00 | buy | 2140 | 0.01 | 1.30152 | 0.00000 | 0.00000 | ||
| 6419 | 2019.05.09 23:00 | modify | 2140 | 0.01 | 1.30152 | 1.29902 | 1.30442 | ||
| 6420 | 2019.05.10 03:08 | close | 2140 | 0.01 | 1.30174 | 1.29902 | 1.30442 | 0.13 | 10169.73 |
| 6421 | 2019.05.10 23:04 | buy | 2141 | 0.01 | 1.30039 | 0.00000 | 0.00000 | ||
| 6422 | 2019.05.10 23:04 | modify | 2141 | 0.01 | 1.30039 | 1.29789 | 1.30329 | ||
| 6423 | 2019.05.10 23:19 | close | 2141 | 0.01 | 1.30063 | 1.29789 | 1.30329 | 0.20 | 10169.93 |
| 6424 | 2019.05.10 23:53 | buy | 2142 | 0.01 | 1.30031 | 0.00000 | 0.00000 | ||
| 6425 | 2019.05.10 23:53 | modify | 2142 | 0.01 | 1.30031 | 1.29781 | 1.30321 | ||
| 6426 | 2019.05.13 00:34 | close | 2142 | 0.01 | 1.30055 | 1.29781 | 1.30321 | 0.15 | 10170.08 |
| 6427 | 2019.05.14 00:05 | buy | 2143 | 0.01 | 1.29537 | 0.00000 | 0.00000 | ||
| 6428 | 2019.05.14 00:05 | modify | 2143 | 0.01 | 1.29537 | 1.29287 | 1.29827 | ||
| 6429 | 2019.05.14 00:12 | close | 2143 | 0.01 | 1.29554 | 1.29287 | 1.29827 | 0.13 | 10170.21 |
| 6430 | 2019.05.20 00:43 | sell | 2144 | 0.01 | 1.27342 | 0.00000 | 0.00000 | ||
| 6431 | 2019.05.20 00:43 | modify | 2144 | 0.01 | 1.27342 | 1.27592 | 1.27052 | ||
| 6432 | 2019.05.20 01:17 | close | 2144 | 0.01 | 1.27294 | 1.27592 | 1.27052 | 0.44 | 10170.65 |
| 6433 | 2019.05.20 23:45 | buy | 2145 | 0.01 | 1.27240 | 0.00000 | 0.00000 | ||
| 6434 | 2019.05.20 23:45 | modify | 2145 | 0.01 | 1.27240 | 1.26990 | 1.27530 | ||
| 6435 | 2019.05.21 00:06 | close | 2145 | 0.01 | 1.27257 | 1.26990 | 1.27530 | 0.08 | 10170.73 |
| 6436 | 2019.05.22 00:02 | sell | 2146 | 0.01 | 1.27071 | 0.00000 | 0.00000 | ||
| 6437 | 2019.05.22 00:02 | modify | 2146 | 0.01 | 1.27071 | 1.27321 | 1.26781 | ||
| 6438 | 2019.05.22 00:42 | close | 2146 | 0.01 | 1.27051 | 1.27321 | 1.26781 | 0.16 | 10170.89 |
| 6439 | 2019.05.22 00:46 | sell | 2147 | 0.01 | 1.27071 | 0.00000 | 0.00000 | ||
| 6440 | 2019.05.22 00:46 | modify | 2147 | 0.01 | 1.27071 | 1.27321 | 1.26781 | ||
| 6441 | 2019.05.22 01:00 | close | 2147 | 0.01 | 1.27045 | 1.27321 | 1.26781 | 0.22 | 10171.11 |
| 6442 | 2019.05.23 00:26 | buy | 2148 | 0.01 | 1.26542 | 0.00000 | 0.00000 | ||
| 6443 | 2019.05.23 00:26 | modify | 2148 | 0.01 | 1.26542 | 1.26292 | 1.26832 | ||
| 6444 | 2019.05.23 00:30 | close | 2148 | 0.01 | 1.26588 | 1.26292 | 1.26832 | 0.42 | 10171.53 |
| 6445 | 2019.05.24 00:42 | sell | 2149 | 0.01 | 1.26624 | 0.00000 | 0.00000 | ||
| 6446 | 2019.05.24 00:42 | modify | 2149 | 0.01 | 1.26624 | 1.26874 | 1.26334 | ||
| 6447 | 2019.05.24 03:47 | close | 2149 | 0.01 | 1.26604 | 1.26874 | 1.26334 | 0.16 | 10171.69 |
| 6448 | 2019.05.28 00:14 | buy | 2150 | 0.01 | 1.26784 | 0.00000 | 0.00000 | ||
| 6449 | 2019.05.28 00:15 | modify | 2150 | 0.01 | 1.26784 | 1.26534 | 1.27074 | ||
| 6450 | 2019.05.28 01:00 | close | 2150 | 0.01 | 1.26818 | 1.26534 | 1.27074 | 0.30 | 10171.99 |
| 6451 | 2019.05.28 23:58 | buy | 2151 | 0.01 | 1.26520 | 0.00000 | 0.00000 | ||
| 6452 | 2019.05.28 23:58 | modify | 2151 | 0.01 | 1.26520 | 1.26270 | 1.26810 | ||
| 6453 | 2019.05.29 00:05 | close | 2151 | 0.01 | 1.26537 | 1.26270 | 1.26810 | 0.08 | 10172.07 |
| 6454 | 2019.05.29 00:38 | sell | 2152 | 0.01 | 1.26580 | 0.00000 | 0.00000 | ||
| 6455 | 2019.05.29 00:38 | modify | 2152 | 0.01 | 1.26580 | 1.26830 | 1.26290 | ||
| 6456 | 2019.05.29 00:44 | close | 2152 | 0.01 | 1.26558 | 1.26830 | 1.26290 | 0.18 | 10172.25 |
| 6457 | 2019.05.30 00:12 | sell | 2153 | 0.01 | 1.26319 | 0.00000 | 0.00000 | ||
| 6458 | 2019.05.30 00:12 | modify | 2153 | 0.01 | 1.26319 | 1.26569 | 1.26029 | ||
| 6459 | 2019.05.30 01:00 | close | 2153 | 0.01 | 1.26300 | 1.26569 | 1.26029 | 0.15 | 10172.40 |
| 6460 | 2019.05.30 23:14 | buy | 2154 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
| 6461 | 2019.05.30 23:14 | modify | 2154 | 0.01 | 1.26092 | 1.25842 | 1.26382 | ||
| 6462 | 2019.05.30 23:16 | close | 2154 | 0.01 | 1.26118 | 1.25842 | 1.26382 | 0.22 | 10172.62 |
| 6463 | 2019.05.31 00:16 | buy | 2155 | 0.01 | 1.26068 | 0.00000 | 0.00000 | ||
| 6464 | 2019.05.31 00:16 | modify | 2155 | 0.01 | 1.26068 | 1.25818 | 1.26358 | ||
| 6465 | 2019.05.31 00:29 | close | 2155 | 0.01 | 1.26087 | 1.25818 | 1.26358 | 0.15 | 10172.77 |
| 6466 | 2019.06.04 00:12 | buy | 2156 | 0.01 | 1.26617 | 0.00000 | 0.00000 | ||
| 6467 | 2019.06.04 00:12 | modify | 2156 | 0.01 | 1.26617 | 1.26367 | 1.26907 | ||
| 6468 | 2019.06.04 00:55 | close | 2156 | 0.01 | 1.26637 | 1.26367 | 1.26907 | 0.16 | 10172.93 |
| 6469 | 2019.06.04 23:56 | buy | 2157 | 0.01 | 1.26991 | 0.00000 | 0.00000 | ||
| 6470 | 2019.06.04 23:56 | modify | 2157 | 0.01 | 1.26991 | 1.26741 | 1.27281 | ||
| 6471 | 2019.06.05 02:10 | close | 2157 | 0.01 | 1.27013 | 1.26741 | 1.27281 | 0.13 | 10173.06 |
| 6472 | 2019.06.05 23:06 | buy | 2158 | 0.01 | 1.26877 | 0.00000 | 0.00000 | ||
| 6473 | 2019.06.05 23:06 | modify | 2158 | 0.01 | 1.26877 | 1.26627 | 1.27167 | ||
| 6474 | 2019.06.06 00:57 | close | 2158 | 0.01 | 1.26897 | 1.26627 | 1.27167 | 0.01 | 10173.07 |
| 6475 | 2019.06.06 23:07 | buy | 2159 | 0.01 | 1.26893 | 0.00000 | 0.00000 | ||
| 6476 | 2019.06.06 23:07 | modify | 2159 | 0.01 | 1.26893 | 1.26643 | 1.27183 | ||
| 6477 | 2019.06.06 23:38 | close | 2159 | 0.01 | 1.26916 | 1.26643 | 1.27183 | 0.19 | 10173.26 |
| 6478 | 2019.06.10 23:06 | sell | 2160 | 0.01 | 1.26948 | 0.00000 | 0.00000 | ||
| 6479 | 2019.06.10 23:06 | modify | 2160 | 0.01 | 1.26948 | 1.27198 | 1.26658 | ||
| 6480 | 2019.06.10 23:15 | close | 2160 | 0.01 | 1.26927 | 1.27198 | 1.26658 | 0.17 | 10173.43 |
| 6481 | 2019.06.10 23:33 | buy | 2161 | 0.01 | 1.26878 | 0.00000 | 0.00000 | ||
| 6482 | 2019.06.10 23:33 | modify | 2161 | 0.01 | 1.26878 | 1.26628 | 1.27168 | ||
| 6483 | 2019.06.11 02:40 | close | 2161 | 0.01 | 1.26897 | 1.26628 | 1.27168 | 0.10 | 10173.53 |
| 6484 | 2019.06.12 00:56 | sell | 2162 | 0.01 | 1.27263 | 0.00000 | 0.00000 | ||
| 6485 | 2019.06.12 00:56 | modify | 2162 | 0.01 | 1.27263 | 1.27513 | 1.26973 | ||
| 6486 | 2019.06.12 00:59 | close | 2162 | 0.01 | 1.27242 | 1.27513 | 1.26973 | 0.17 | 10173.70 |
| 6487 | 2019.06.13 00:17 | sell | 2163 | 0.01 | 1.26909 | 0.00000 | 0.00000 | ||
| 6488 | 2019.06.13 00:17 | modify | 2163 | 0.01 | 1.26909 | 1.27159 | 1.26619 | ||
| 6489 | 2019.06.13 00:25 | close | 2163 | 0.01 | 1.26893 | 1.27159 | 1.26619 | 0.12 | 10173.82 |
| 6490 | 2019.06.17 00:23 | sell | 2164 | 0.01 | 1.25921 | 0.00000 | 0.00000 | ||
| 6491 | 2019.06.17 00:23 | modify | 2164 | 0.01 | 1.25921 | 1.26171 | 1.25631 | ||
| 6492 | 2019.06.17 00:30 | close | 2164 | 0.01 | 1.25866 | 1.26171 | 1.25631 | 0.51 | 10174.33 |
| 6493 | 2019.06.17 00:59 | sell | 2165 | 0.01 | 1.25944 | 0.00000 | 0.00000 | ||
| 6494 | 2019.06.17 00:59 | modify | 2165 | 0.01 | 1.25944 | 1.26194 | 1.25654 | ||
| 6495 | 2019.06.17 00:59 | close | 2165 | 0.01 | 1.25923 | 1.26194 | 1.25654 | 0.17 | 10174.50 |
| 6496 | 2019.06.19 00:43 | buy | 2166 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
| 6497 | 2019.06.19 00:43 | modify | 2166 | 0.01 | 1.25555 | 1.25305 | 1.25845 | ||
| 6498 | 2019.06.19 01:02 | close | 2166 | 0.01 | 1.25574 | 1.25305 | 1.25845 | 0.15 | 10174.65 |
| 6499 | 2019.06.20 00:05 | buy | 2167 | 0.01 | 1.26399 | 0.00000 | 0.00000 | ||
| 6500 | 2019.06.20 00:05 | modify | 2167 | 0.01 | 1.26399 | 1.26149 | 1.26689 | ||
| 6501 | 2019.06.20 01:00 | close | 2167 | 0.01 | 1.26424 | 1.26149 | 1.26689 | 0.21 | 10174.86 |
| 6502 | 2019.06.21 00:51 | sell | 2168 | 0.01 | 1.27081 | 0.00000 | 0.00000 | ||
| 6503 | 2019.06.21 00:51 | modify | 2168 | 0.01 | 1.27081 | 1.27331 | 1.26791 | ||
| 6504 | 2019.06.21 00:58 | close | 2168 | 0.01 | 1.27063 | 1.27331 | 1.26791 | 0.14 | 10175.00 |
| 6505 | 2019.06.24 23:15 | sell | 2169 | 0.01 | 1.27439 | 0.00000 | 0.00000 | ||
| 6506 | 2019.06.24 23:15 | modify | 2169 | 0.01 | 1.27439 | 1.27689 | 1.27149 | ||
| 6507 | 2019.06.24 23:25 | close | 2169 | 0.01 | 1.27422 | 1.27689 | 1.27149 | 0.13 | 10175.13 |
| 6508 | 2019.06.24 23:45 | buy | 2170 | 0.01 | 1.27373 | 0.00000 | 0.00000 | ||
| 6509 | 2019.06.24 23:45 | modify | 2170 | 0.01 | 1.27373 | 1.27123 | 1.27663 | ||
| 6510 | 2019.06.24 23:55 | close | 2170 | 0.01 | 1.27392 | 1.27123 | 1.27663 | 0.15 | 10175.28 |
| 6511 | 2019.06.25 00:31 | buy | 2171 | 0.01 | 1.27332 | 0.00000 | 0.00000 | ||
| 6512 | 2019.06.25 00:31 | modify | 2171 | 0.01 | 1.27332 | 1.27082 | 1.27622 | ||
| 6513 | 2019.06.25 00:39 | close | 2171 | 0.01 | 1.27356 | 1.27082 | 1.27622 | 0.20 | 10175.48 |
| 6514 | 2019.06.26 00:06 | buy | 2172 | 0.01 | 1.26818 | 0.00000 | 0.00000 | ||
| 6515 | 2019.06.26 00:06 | modify | 2172 | 0.01 | 1.26818 | 1.26568 | 1.27108 | ||
| 6516 | 2019.06.26 00:49 | close | 2172 | 0.01 | 1.26854 | 1.26568 | 1.27108 | 0.32 | 10175.80 |
| 6517 | 2019.06.26 23:06 | buy | 2173 | 0.01 | 1.26876 | 0.00000 | 0.00000 | ||
| 6518 | 2019.06.26 23:06 | modify | 2173 | 0.01 | 1.26876 | 1.26626 | 1.27166 | ||
| 6519 | 2019.06.27 00:23 | close | 2173 | 0.01 | 1.26895 | 1.26626 | 1.27166 | -0.00 | 10175.80 |
| 6520 | 2019.06.28 23:21 | buy | 2174 | 0.01 | 1.26943 | 0.00000 | 0.00000 | ||
| 6521 | 2019.06.28 23:21 | modify | 2174 | 0.01 | 1.26943 | 1.26693 | 1.27233 | ||
| 6522 | 2019.06.28 23:51 | close | 2174 | 0.01 | 1.26961 | 1.26693 | 1.27233 | 0.14 | 10175.94 |
| 6523 | 2019.07.02 00:21 | sell | 2175 | 0.01 | 1.26426 | 0.00000 | 0.00000 | ||
| 6524 | 2019.07.02 00:21 | modify | 2175 | 0.01 | 1.26426 | 1.26676 | 1.26136 | ||
| 6525 | 2019.07.02 00:30 | close | 2175 | 0.01 | 1.26401 | 1.26676 | 1.26136 | 0.21 | 10176.15 |
| 6526 | 2019.07.02 00:35 | sell | 2176 | 0.01 | 1.26413 | 0.00000 | 0.00000 | ||
| 6527 | 2019.07.02 00:35 | modify | 2176 | 0.01 | 1.26413 | 1.26663 | 1.26123 | ||
| 6528 | 2019.07.02 00:44 | close | 2176 | 0.01 | 1.26397 | 1.26663 | 1.26123 | 0.12 | 10176.27 |
| 6529 | 2019.07.02 00:46 | sell | 2177 | 0.01 | 1.26411 | 0.00000 | 0.00000 | ||
| 6530 | 2019.07.02 00:46 | modify | 2177 | 0.01 | 1.26411 | 1.26661 | 1.26121 | ||
| 6531 | 2019.07.02 05:40 | close | 2177 | 0.01 | 1.26392 | 1.26661 | 1.26121 | 0.15 | 10176.42 |
| 6532 | 2019.07.03 00:05 | buy | 2178 | 0.01 | 1.25928 | 0.00000 | 0.00000 | ||
| 6533 | 2019.07.03 00:05 | modify | 2178 | 0.01 | 1.25928 | 1.25678 | 1.26218 | ||
| 6534 | 2019.07.03 00:33 | close | 2178 | 0.01 | 1.25949 | 1.25678 | 1.26218 | 0.17 | 10176.59 |
| 6535 | 2019.07.03 23:46 | buy | 2179 | 0.01 | 1.25753 | 0.00000 | 0.00000 | ||
| 6536 | 2019.07.03 23:46 | modify | 2179 | 0.01 | 1.25753 | 1.25503 | 1.26043 | ||
| 6537 | 2019.07.04 00:14 | close | 2179 | 0.01 | 1.25784 | 1.25503 | 1.26043 | 0.12 | 10176.71 |
| 6538 | 2019.07.08 23:00 | buy | 2180 | 0.01 | 1.25095 | 0.00000 | 0.00000 | ||
| 6539 | 2019.07.08 23:00 | modify | 2180 | 0.01 | 1.25095 | 1.24845 | 1.25385 | ||
| 6540 | 2019.07.08 23:14 | close | 2180 | 0.01 | 1.25118 | 1.24845 | 1.25385 | 0.19 | 10176.90 |
| 6541 | 2019.07.09 00:31 | sell | 2181 | 0.01 | 1.25168 | 0.00000 | 0.00000 | ||
| 6542 | 2019.07.09 00:31 | modify | 2181 | 0.01 | 1.25168 | 1.25418 | 1.24878 | ||
| 6543 | 2019.07.09 03:00 | close | 2181 | 0.01 | 1.25148 | 1.25418 | 1.24878 | 0.16 | 10177.06 |
| 6544 | 2019.07.10 23:06 | buy | 2182 | 0.01 | 1.25027 | 0.00000 | 0.00000 | ||
| 6545 | 2019.07.10 23:06 | modify | 2182 | 0.01 | 1.25027 | 1.24777 | 1.25317 | ||
| 6546 | 2019.07.10 23:42 | close | 2182 | 0.01 | 1.25047 | 1.24777 | 1.25317 | 0.16 | 10177.22 |
| 6547 | 2019.07.16 00:14 | buy | 2183 | 0.01 | 1.25158 | 0.00000 | 0.00000 | ||
| 6548 | 2019.07.16 00:14 | modify | 2183 | 0.01 | 1.25158 | 1.24908 | 1.25448 | ||
| 6549 | 2019.07.16 01:00 | close | 2183 | 0.01 | 1.25175 | 1.24908 | 1.25448 | 0.13 | 10177.35 |
| 6550 | 2019.07.17 00:05 | sell | 2184 | 0.01 | 1.24107 | 0.00000 | 0.00000 | ||
| 6551 | 2019.07.17 00:05 | modify | 2184 | 0.01 | 1.24107 | 1.24357 | 1.23817 | ||
| 6552 | 2019.07.17 00:22 | close | 2184 | 0.01 | 1.24079 | 1.24357 | 1.23817 | 0.24 | 10177.59 |
| 6553 | 2019.07.17 00:28 | sell | 2185 | 0.01 | 1.24110 | 0.00000 | 0.00000 | ||
| 6554 | 2019.07.17 00:28 | modify | 2185 | 0.01 | 1.24110 | 1.24360 | 1.23820 | ||
| 6555 | 2019.07.17 00:36 | close | 2185 | 0.01 | 1.24089 | 1.24360 | 1.23820 | 0.17 | 10177.76 |
| 6556 | 2019.07.17 00:37 | sell | 2186 | 0.01 | 1.24113 | 0.00000 | 0.00000 | ||
| 6557 | 2019.07.17 00:37 | modify | 2186 | 0.01 | 1.24113 | 1.24363 | 1.23823 | ||
| 6558 | 2019.07.17 00:38 | close | 2186 | 0.01 | 1.24090 | 1.24363 | 1.23823 | 0.19 | 10177.95 |
| 6559 | 2019.07.17 00:51 | buy | 2187 | 0.01 | 1.24044 | 0.00000 | 0.00000 | ||
| 6560 | 2019.07.17 00:51 | modify | 2187 | 0.01 | 1.24044 | 1.23794 | 1.24334 | ||
| 6561 | 2019.07.17 00:51 | close | 2187 | 0.01 | 1.24069 | 1.23794 | 1.24334 | 0.21 | 10178.16 |
| 6562 | 2019.07.17 00:51 | buy | 2188 | 0.01 | 1.24048 | 0.00000 | 0.00000 | ||
| 6563 | 2019.07.17 00:51 | modify | 2188 | 0.01 | 1.24048 | 1.23798 | 1.24338 | ||
| 6564 | 2019.07.17 00:51 | close | 2188 | 0.01 | 1.24066 | 1.23798 | 1.24338 | 0.14 | 10178.30 |
| 6565 | 2019.07.17 00:52 | buy | 2189 | 0.01 | 1.24048 | 0.00000 | 0.00000 | ||
| 6566 | 2019.07.17 00:52 | modify | 2189 | 0.01 | 1.24048 | 1.23798 | 1.24338 | ||
| 6567 | 2019.07.17 00:52 | close | 2189 | 0.01 | 1.24073 | 1.23798 | 1.24338 | 0.21 | 10178.51 |
| 6568 | 2019.07.17 00:52 | buy | 2190 | 0.01 | 1.24048 | 0.00000 | 0.00000 | ||
| 6569 | 2019.07.17 00:52 | modify | 2190 | 0.01 | 1.24048 | 1.23798 | 1.24338 | ||
| 6570 | 2019.07.17 00:56 | close | 2190 | 0.01 | 1.24067 | 1.23798 | 1.24338 | 0.15 | 10178.66 |
| 6571 | 2019.07.19 23:54 | sell | 2191 | 0.01 | 1.25062 | 0.00000 | 0.00000 | ||
| 6572 | 2019.07.19 23:54 | modify | 2191 | 0.01 | 1.25062 | 1.25312 | 1.24772 | ||
| 6573 | 2019.07.22 00:13 | close | 2191 | 0.01 | 1.24976 | 1.25312 | 1.24772 | 0.79 | 10179.45 |
| 6574 | 2019.07.22 00:15 | sell | 2192 | 0.01 | 1.25023 | 0.00000 | 0.00000 | ||
| 6575 | 2019.07.22 00:15 | modify | 2192 | 0.01 | 1.25023 | 1.25273 | 1.24733 | ||
| 6576 | 2019.07.22 08:00 | close | 2192 | 0.01 | 1.25040 | 1.25273 | 1.24733 | -0.21 | 10179.24 |
| 6577 | 2019.07.22 23:12 | buy | 2193 | 0.01 | 1.24758 | 0.00000 | 0.00000 | ||
| 6578 | 2019.07.22 23:12 | modify | 2193 | 0.01 | 1.24758 | 1.24508 | 1.25048 | ||
| 6579 | 2019.07.23 00:29 | close | 2193 | 0.01 | 1.24782 | 1.24508 | 1.25048 | 0.15 | 10179.39 |
| 6580 | 2019.07.26 00:46 | sell | 2194 | 0.01 | 1.24543 | 0.00000 | 0.00000 | ||
| 6581 | 2019.07.26 00:46 | modify | 2194 | 0.01 | 1.24543 | 1.24793 | 1.24253 | ||
| 6582 | 2019.07.26 02:08 | close | 2194 | 0.01 | 1.24523 | 1.24793 | 1.24253 | 0.16 | 10179.55 |
| 6583 | 2019.07.26 23:16 | sell | 2195 | 0.01 | 1.23884 | 0.00000 | 0.00000 | ||
| 6584 | 2019.07.26 23:16 | modify | 2195 | 0.01 | 1.23884 | 1.24134 | 1.23594 | ||
| 6585 | 2019.07.26 23:23 | close | 2195 | 0.01 | 1.23856 | 1.24134 | 1.23594 | 0.24 | 10179.79 |
| 6586 | 2019.07.29 00:02 | buy | 2196 | 0.01 | 1.23775 | 0.00000 | 0.00000 | ||
| 6587 | 2019.07.29 00:02 | modify | 2196 | 0.01 | 1.23775 | 1.23525 | 1.24065 | ||
| 6588 | 2019.07.29 00:05 | close | 2196 | 0.01 | 1.23801 | 1.23525 | 1.24065 | 0.22 | 10180.01 |
| 6589 | 2019.07.29 00:05 | buy | 2197 | 0.01 | 1.23806 | 0.00000 | 0.00000 | ||
| 6590 | 2019.07.29 00:05 | modify | 2197 | 0.01 | 1.23806 | 1.23556 | 1.24096 | ||
| 6591 | 2019.07.29 01:07 | close | 2197 | 0.01 | 1.23823 | 1.23556 | 1.24096 | 0.13 | 10180.14 |
| 6592 | 2019.07.30 00:12 | buy | 2198 | 0.01 | 1.22175 | 0.00000 | 0.00000 | ||
| 6593 | 2019.07.30 00:12 | modify | 2198 | 0.01 | 1.22175 | 1.21925 | 1.22465 | ||
| 6594 | 2019.07.30 01:00 | close | 2198 | 0.01 | 1.22197 | 1.21925 | 1.22465 | 0.18 | 10180.32 |
| 6595 | 2019.08.01 23:18 | buy | 2199 | 0.01 | 1.21392 | 0.00000 | 0.00000 | ||
| 6596 | 2019.08.01 23:18 | modify | 2199 | 0.01 | 1.21392 | 1.21142 | 1.21682 | ||
| 6597 | 2019.08.02 00:43 | s/l | 2199 | 0.01 | 1.21139 | 1.21142 | 1.21682 | -2.62 | 10177.70 |
| 6598 | 2019.08.05 23:39 | buy | 2200 | 0.01 | 1.21367 | 0.00000 | 0.00000 | ||
| 6599 | 2019.08.05 23:39 | modify | 2200 | 0.01 | 1.21367 | 1.21117 | 1.21657 | ||
| 6600 | 2019.08.05 23:41 | close | 2200 | 0.01 | 1.21391 | 1.21117 | 1.21657 | 0.20 | 10177.90 |
| 6601 | 2019.08.05 23:45 | buy | 2201 | 0.01 | 1.21397 | 0.00000 | 0.00000 | ||
| 6602 | 2019.08.05 23:45 | modify | 2201 | 0.01 | 1.21397 | 1.21147 | 1.21687 | ||
| 6603 | 2019.08.05 23:59 | close | 2201 | 0.01 | 1.21415 | 1.21147 | 1.21687 | 0.14 | 10178.04 |
| 6604 | 2019.08.06 00:35 | sell | 2202 | 0.01 | 1.21441 | 0.00000 | 0.00000 | ||
| 6605 | 2019.08.06 00:35 | modify | 2202 | 0.01 | 1.21441 | 1.21691 | 1.21151 | ||
| 6606 | 2019.08.06 01:01 | close | 2202 | 0.01 | 1.21423 | 1.21691 | 1.21151 | 0.14 | 10178.18 |
| 6607 | 2019.08.06 23:04 | sell | 2203 | 0.01 | 1.21634 | 0.00000 | 0.00000 | ||
| 6608 | 2019.08.06 23:04 | modify | 2203 | 0.01 | 1.21634 | 1.21884 | 1.21344 | ||
| 6609 | 2019.08.07 03:31 | s/l | 2203 | 0.01 | 1.21889 | 1.21884 | 1.21344 | -2.62 | 10175.56 |
| 6610 | 2019.08.07 23:00 | buy | 2204 | 0.01 | 1.21413 | 0.00000 | 0.00000 | ||
| 6611 | 2019.08.07 23:00 | modify | 2204 | 0.01 | 1.21413 | 1.21163 | 1.21703 | ||
| 6612 | 2019.08.07 23:54 | close | 2204 | 0.01 | 1.21434 | 1.21163 | 1.21703 | 0.17 | 10175.73 |
| 6613 | 2019.08.09 00:22 | sell | 2205 | 0.01 | 1.21459 | 0.00000 | 0.00000 | ||
| 6614 | 2019.08.09 00:22 | modify | 2205 | 0.01 | 1.21459 | 1.21709 | 1.21169 | ||
| 6615 | 2019.08.09 00:31 | close | 2205 | 0.01 | 1.21442 | 1.21709 | 1.21169 | 0.13 | 10175.86 |
| 6616 | 2019.08.13 00:52 | sell | 2206 | 0.01 | 1.20823 | 0.00000 | 0.00000 | ||
| 6617 | 2019.08.13 00:52 | modify | 2206 | 0.01 | 1.20823 | 1.21073 | 1.20533 | ||
| 6618 | 2019.08.13 01:00 | close | 2206 | 0.01 | 1.20798 | 1.21073 | 1.20533 | 0.21 | 10176.07 |
| 6619 | 2019.08.13 23:24 | buy | 2207 | 0.01 | 1.20531 | 0.00000 | 0.00000 | ||
| 6620 | 2019.08.13 23:24 | modify | 2207 | 0.01 | 1.20531 | 1.20281 | 1.20821 | ||
| 6621 | 2019.08.13 23:43 | close | 2207 | 0.01 | 1.20553 | 1.20281 | 1.20821 | 0.18 | 10176.25 |
| 6622 | 2019.08.14 00:12 | sell | 2208 | 0.01 | 1.20609 | 0.00000 | 0.00000 | ||
| 6623 | 2019.08.14 00:12 | modify | 2208 | 0.01 | 1.20609 | 1.20859 | 1.20319 | ||
| 6624 | 2019.08.14 00:28 | close | 2208 | 0.01 | 1.20581 | 1.20859 | 1.20319 | 0.24 | 10176.49 |
| 6625 | 2019.08.14 23:00 | buy | 2209 | 0.01 | 1.20527 | 0.00000 | 0.00000 | ||
| 6626 | 2019.08.14 23:00 | modify | 2209 | 0.01 | 1.20527 | 1.20277 | 1.20817 | ||
| 6627 | 2019.08.14 23:39 | close | 2209 | 0.01 | 1.20549 | 1.20277 | 1.20817 | 0.18 | 10176.67 |
| 6628 | 2019.08.15 23:15 | buy | 2210 | 0.01 | 1.21069 | 0.00000 | 0.00000 | ||
| 6629 | 2019.08.15 23:15 | modify | 2210 | 0.01 | 1.21069 | 1.20819 | 1.21359 | ||
| 6630 | 2019.08.15 23:26 | close | 2210 | 0.01 | 1.21085 | 1.20819 | 1.21359 | 0.12 | 10176.79 |
| 6631 | 2019.08.15 23:41 | buy | 2211 | 0.01 | 1.21067 | 0.00000 | 0.00000 | ||
| 6632 | 2019.08.15 23:41 | modify | 2211 | 0.01 | 1.21067 | 1.20817 | 1.21357 | ||
| 6633 | 2019.08.15 23:59 | s/l | 2211 | 0.01 | 1.20803 | 1.20817 | 1.21357 | -2.68 | 10174.11 |
| 6634 | 2019.08.16 23:20 | buy | 2212 | 0.01 | 1.21436 | 0.00000 | 0.00000 | ||
| 6635 | 2019.08.16 23:20 | modify | 2212 | 0.01 | 1.21436 | 1.21186 | 1.21726 | ||
| 6636 | 2019.08.16 23:32 | close | 2212 | 0.01 | 1.21457 | 1.21186 | 1.21726 | 0.17 | 10174.28 |
| 6637 | 2019.08.16 23:39 | buy | 2213 | 0.01 | 1.21456 | 0.00000 | 0.00000 | ||
| 6638 | 2019.08.16 23:39 | modify | 2213 | 0.01 | 1.21456 | 1.21206 | 1.21746 | ||
| 6639 | 2019.08.19 00:04 | close | 2213 | 0.01 | 1.21533 | 1.21206 | 1.21746 | 0.68 | 10174.96 |
| 6640 | 2019.08.19 23:00 | buy | 2214 | 0.01 | 1.21318 | 0.00000 | 0.00000 | ||
| 6641 | 2019.08.19 23:00 | modify | 2214 | 0.01 | 1.21318 | 1.21068 | 1.21608 | ||
| 6642 | 2019.08.19 23:07 | close | 2214 | 0.01 | 1.21335 | 1.21068 | 1.21608 | 0.13 | 10175.09 |
| 6643 | 2019.08.19 23:50 | buy | 2215 | 0.01 | 1.21321 | 0.00000 | 0.00000 | ||
| 6644 | 2019.08.19 23:50 | modify | 2215 | 0.01 | 1.21321 | 1.21071 | 1.21611 | ||
| 6645 | 2019.08.20 04:28 | close | 2215 | 0.01 | 1.21341 | 1.21071 | 1.21611 | 0.11 | 10175.20 |
| 6646 | 2019.08.22 00:52 | sell | 2216 | 0.01 | 1.21304 | 0.00000 | 0.00000 | ||
| 6647 | 2019.08.22 00:52 | modify | 2216 | 0.01 | 1.21304 | 1.21554 | 1.21014 | ||
| 6648 | 2019.08.22 01:00 | close | 2216 | 0.01 | 1.21289 | 1.21554 | 1.21014 | 0.11 | 10175.31 |
| 6649 | 2019.08.22 23:41 | buy | 2217 | 0.01 | 1.22535 | 0.00000 | 0.00000 | ||
| 6650 | 2019.08.22 23:41 | modify | 2217 | 0.01 | 1.22535 | 1.22285 | 1.22825 | ||
| 6651 | 2019.08.22 23:55 | close | 2217 | 0.01 | 1.22557 | 1.22285 | 1.22825 | 0.18 | 10175.49 |
| 6652 | 2019.08.23 00:37 | sell | 2218 | 0.01 | 1.22631 | 0.00000 | 0.00000 | ||
| 6653 | 2019.08.23 00:37 | modify | 2218 | 0.01 | 1.22631 | 1.22881 | 1.22341 | ||
| 6654 | 2019.08.23 00:37 | close | 2218 | 0.01 | 1.22603 | 1.22881 | 1.22341 | 0.24 | 10175.73 |
| 6655 | 2019.08.26 00:44 | buy | 2219 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
| 6656 | 2019.08.26 00:44 | modify | 2219 | 0.01 | 1.22685 | 1.22435 | 1.22975 | ||
| 6657 | 2019.08.26 01:00 | close | 2219 | 0.01 | 1.22780 | 1.22435 | 1.22975 | 0.91 | 10176.64 |
| 6658 | 2019.08.27 23:03 | buy | 2220 | 0.01 | 1.22862 | 0.00000 | 0.00000 | ||
| 6659 | 2019.08.27 23:03 | modify | 2220 | 0.01 | 1.22862 | 1.22612 | 1.23152 | ||
| 6660 | 2019.08.27 23:59 | close | 2220 | 0.01 | 1.22889 | 1.22612 | 1.23152 | 0.23 | 10176.87 |
| 6661 | 2019.08.30 23:00 | sell | 2221 | 0.01 | 1.21684 | 0.00000 | 0.00000 | ||
| 6662 | 2019.08.30 23:00 | modify | 2221 | 0.01 | 1.21684 | 1.21934 | 1.21394 | ||
| 6663 | 2019.09.02 00:51 | close | 2221 | 0.01 | 1.21505 | 1.21934 | 1.21394 | 1.72 | 10178.60 |
| 6664 | 2019.09.03 00:44 | sell | 2222 | 0.01 | 1.20685 | 0.00000 | 0.00000 | ||
| 6665 | 2019.09.03 00:44 | modify | 2222 | 0.01 | 1.20685 | 1.20935 | 1.20395 | ||
| 6666 | 2019.09.03 00:59 | close | 2222 | 0.01 | 1.20666 | 1.20935 | 1.20395 | 0.15 | 10178.75 |
| 6667 | 2019.09.03 23:02 | buy | 2223 | 0.01 | 1.20812 | 0.00000 | 0.00000 | ||
| 6668 | 2019.09.03 23:02 | modify | 2223 | 0.01 | 1.20812 | 1.20562 | 1.21102 | ||
| 6669 | 2019.09.03 23:56 | close | 2223 | 0.01 | 1.20871 | 1.20562 | 1.21102 | 0.55 | 10179.30 |
| 6670 | 2019.09.05 00:02 | sell | 2224 | 0.01 | 1.22537 | 0.00000 | 0.00000 | ||
| 6671 | 2019.09.05 00:02 | modify | 2224 | 0.01 | 1.22537 | 1.22787 | 1.22247 | ||
| 6672 | 2019.09.05 02:19 | close | 2224 | 0.01 | 1.22499 | 1.22787 | 1.22247 | 0.34 | 10179.64 |
| 6673 | 2019.09.09 00:18 | buy | 2225 | 0.01 | 1.22711 | 0.00000 | 0.00000 | ||
| 6674 | 2019.09.09 00:18 | modify | 2225 | 0.01 | 1.22711 | 1.22461 | 1.23001 | ||
| 6675 | 2019.09.09 00:41 | close | 2225 | 0.01 | 1.22801 | 1.22461 | 1.23001 | 0.86 | 10180.50 |
| 6676 | 2019.09.09 23:18 | buy | 2226 | 0.01 | 1.23425 | 0.00000 | 0.00000 | ||
| 6677 | 2019.09.09 23:18 | modify | 2226 | 0.01 | 1.23425 | 1.23175 | 1.23715 | ||
| 6678 | 2019.09.10 00:05 | close | 2226 | 0.01 | 1.23449 | 1.23175 | 1.23715 | 0.15 | 10180.65 |
| 6679 | 2019.09.10 00:16 | sell | 2227 | 0.01 | 1.23504 | 0.00000 | 0.00000 | ||
| 6680 | 2019.09.10 00:16 | modify | 2227 | 0.01 | 1.23504 | 1.23754 | 1.23214 | ||
| 6681 | 2019.09.10 00:18 | close | 2227 | 0.01 | 1.23487 | 1.23754 | 1.23214 | 0.13 | 10180.78 |
| 6682 | 2019.09.10 00:43 | sell | 2228 | 0.01 | 1.23491 | 0.00000 | 0.00000 | ||
| 6683 | 2019.09.10 00:43 | modify | 2228 | 0.01 | 1.23491 | 1.23741 | 1.23201 | ||
| 6684 | 2019.09.10 00:59 | close | 2228 | 0.01 | 1.23473 | 1.23741 | 1.23201 | 0.14 | 10180.92 |
| 6685 | 2019.09.10 23:14 | sell | 2229 | 0.01 | 1.23532 | 0.00000 | 0.00000 | ||
| 6686 | 2019.09.10 23:14 | modify | 2229 | 0.01 | 1.23532 | 1.23782 | 1.23242 | ||
| 6687 | 2019.09.10 23:17 | close | 2229 | 0.01 | 1.23510 | 1.23782 | 1.23242 | 0.18 | 10181.10 |
| 6688 | 2019.09.10 23:40 | sell | 2230 | 0.01 | 1.23565 | 0.00000 | 0.00000 | ||
| 6689 | 2019.09.10 23:40 | modify | 2230 | 0.01 | 1.23565 | 1.23815 | 1.23275 | ||
| 6690 | 2019.09.10 23:54 | close | 2230 | 0.01 | 1.23547 | 1.23815 | 1.23275 | 0.14 | 10181.24 |
| 6691 | 2019.09.10 23:56 | sell | 2231 | 0.01 | 1.23556 | 0.00000 | 0.00000 | ||
| 6692 | 2019.09.10 23:56 | modify | 2231 | 0.01 | 1.23556 | 1.23806 | 1.23266 | ||
| 6693 | 2019.09.11 00:04 | close | 2231 | 0.01 | 1.23519 | 1.23806 | 1.23266 | 0.30 | 10181.54 |
| 6694 | 2019.09.11 00:12 | sell | 2232 | 0.01 | 1.23579 | 0.00000 | 0.00000 | ||
| 6695 | 2019.09.11 00:12 | modify | 2232 | 0.01 | 1.23579 | 1.23829 | 1.23289 | ||
| 6696 | 2019.09.11 00:29 | close | 2232 | 0.01 | 1.23512 | 1.23829 | 1.23289 | 0.63 | 10182.17 |
| 6697 | 2019.09.11 00:59 | sell | 2233 | 0.01 | 1.23573 | 0.00000 | 0.00000 | ||
| 6698 | 2019.09.11 00:59 | modify | 2233 | 0.01 | 1.23573 | 1.23823 | 1.23283 | ||
| 6699 | 2019.09.11 01:14 | close | 2233 | 0.01 | 1.23555 | 1.23823 | 1.23283 | 0.14 | 10182.31 |
| 6700 | 2019.09.12 23:47 | buy | 2234 | 0.01 | 1.23350 | 0.00000 | 0.00000 | ||
| 6701 | 2019.09.12 23:47 | modify | 2234 | 0.01 | 1.23350 | 1.23100 | 1.23640 | ||
| 6702 | 2019.09.13 00:01 | close | 2234 | 0.01 | 1.23376 | 1.23100 | 1.23640 | 0.17 | 10182.48 |
| 6703 | 2019.09.17 00:14 | sell | 2235 | 0.01 | 1.24285 | 0.00000 | 0.00000 | ||
| 6704 | 2019.09.17 00:14 | modify | 2235 | 0.01 | 1.24285 | 1.24535 | 1.23995 | ||
| 6705 | 2019.09.17 01:00 | close | 2235 | 0.01 | 1.24265 | 1.24535 | 1.23995 | 0.16 | 10182.64 |
| 6706 | 2019.09.18 00:53 | sell | 2236 | 0.01 | 1.25053 | 0.00000 | 0.00000 | ||
| 6707 | 2019.09.18 00:53 | modify | 2236 | 0.01 | 1.25053 | 1.25303 | 1.24763 | ||
| 6708 | 2019.09.18 01:00 | close | 2236 | 0.01 | 1.25036 | 1.25303 | 1.24763 | 0.13 | 10182.77 |
| 6709 | 2019.09.19 23:00 | buy | 2237 | 0.01 | 1.25215 | 0.00000 | 0.00000 | ||
| 6710 | 2019.09.19 23:00 | modify | 2237 | 0.01 | 1.25215 | 1.24965 | 1.25505 | ||
| 6711 | 2019.09.20 00:18 | close | 2237 | 0.01 | 1.25277 | 1.24965 | 1.25505 | 0.53 | 10183.30 |
| 6712 | 2019.09.23 00:04 | buy | 2238 | 0.01 | 1.24673 | 0.00000 | 0.00000 | ||
| 6713 | 2019.09.23 00:04 | modify | 2238 | 0.01 | 1.24673 | 1.24423 | 1.24963 | ||
| 6714 | 2019.09.23 00:16 | close | 2238 | 0.01 | 1.24696 | 1.24423 | 1.24963 | 0.19 | 10183.49 |
| 6715 | 2019.09.26 23:36 | buy | 2239 | 0.01 | 1.23159 | 0.00000 | 0.00000 | ||
| 6716 | 2019.09.26 23:36 | modify | 2239 | 0.01 | 1.23159 | 1.22909 | 1.23449 | ||
| 6717 | 2019.09.27 00:05 | close | 2239 | 0.01 | 1.23237 | 1.22909 | 1.23449 | 0.69 | 10184.18 |
| 6718 | 2019.09.27 23:46 | buy | 2240 | 0.01 | 1.22916 | 0.00000 | 0.00000 | ||
| 6719 | 2019.09.27 23:46 | modify | 2240 | 0.01 | 1.22916 | 1.22666 | 1.23206 | ||
| 6720 | 2019.09.30 00:21 | close | 2240 | 0.01 | 1.22945 | 1.22666 | 1.23206 | 0.20 | 10184.38 |
| 6721 | 2019.10.01 23:43 | sell | 2241 | 0.01 | 1.23128 | 0.00000 | 0.00000 | ||
| 6722 | 2019.10.01 23:43 | modify | 2241 | 0.01 | 1.23128 | 1.23378 | 1.22838 | ||
| 6723 | 2019.10.02 00:18 | close | 2241 | 0.01 | 1.23025 | 1.23378 | 1.22838 | 0.96 | 10185.35 |
| 6724 | 2019.10.02 00:39 | buy | 2242 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
| 6725 | 2019.10.02 00:39 | modify | 2242 | 0.01 | 1.22885 | 1.22635 | 1.23175 | ||
| 6726 | 2019.10.02 02:52 | close | 2242 | 0.01 | 1.22902 | 1.22635 | 1.23175 | 0.13 | 10185.48 |
| 6727 | 2019.10.03 23:02 | buy | 2243 | 0.01 | 1.23418 | 0.00000 | 0.00000 | ||
| 6728 | 2019.10.03 23:02 | modify | 2243 | 0.01 | 1.23418 | 1.23168 | 1.23708 | ||
| 6729 | 2019.10.04 03:06 | close | 2243 | 0.01 | 1.23436 | 1.23168 | 1.23708 | 0.09 | 10185.57 |
| 6730 | 2019.10.04 23:00 | sell | 2244 | 0.01 | 1.23366 | 0.00000 | 0.00000 | ||
| 6731 | 2019.10.04 23:00 | modify | 2244 | 0.01 | 1.23366 | 1.23616 | 1.23076 | ||
| 6732 | 2019.10.04 23:27 | close | 2244 | 0.01 | 1.23344 | 1.23616 | 1.23076 | 0.18 | 10185.75 |
| 6733 | 2019.10.07 23:48 | buy | 2245 | 0.01 | 1.22923 | 0.00000 | 0.00000 | ||
| 6734 | 2019.10.07 23:48 | modify | 2245 | 0.01 | 1.22923 | 1.22673 | 1.23213 | ||
| 6735 | 2019.10.08 04:13 | close | 2245 | 0.01 | 1.22944 | 1.22673 | 1.23213 | 0.12 | 10185.87 |
| 6736 | 2019.10.09 23:00 | buy | 2246 | 0.01 | 1.22088 | 0.00000 | 0.00000 | ||
| 6737 | 2019.10.09 23:00 | modify | 2246 | 0.01 | 1.22088 | 1.21838 | 1.22378 | ||
| 6738 | 2019.10.10 00:16 | close | 2246 | 0.01 | 1.22130 | 1.21838 | 1.22378 | 0.23 | 10186.10 |
| 6739 | 2019.10.11 23:02 | buy | 2247 | 0.01 | 1.26504 | 0.00000 | 0.00000 | ||
| 6740 | 2019.10.11 23:02 | modify | 2247 | 0.01 | 1.26504 | 1.26254 | 1.26794 | ||
| 6741 | 2019.10.11 23:02 | close | 2247 | 0.01 | 1.26546 | 1.26254 | 1.26794 | 0.38 | 10186.48 |
| 6742 | 2019.10.11 23:07 | buy | 2248 | 0.01 | 1.26529 | 0.00000 | 0.00000 | ||
| 6743 | 2019.10.11 23:07 | modify | 2248 | 0.01 | 1.26529 | 1.26279 | 1.26819 | ||
| 6744 | 2019.10.11 23:07 | close | 2248 | 0.01 | 1.26548 | 1.26279 | 1.26819 | 0.15 | 10186.63 |
| 6745 | 2019.10.11 23:07 | buy | 2249 | 0.01 | 1.26533 | 0.00000 | 0.00000 | ||
| 6746 | 2019.10.11 23:07 | modify | 2249 | 0.01 | 1.26533 | 1.26283 | 1.26823 | ||
| 6747 | 2019.10.11 23:10 | close | 2249 | 0.01 | 1.26552 | 1.26283 | 1.26823 | 0.15 | 10186.78 |
| 6748 | 2019.10.11 23:15 | buy | 2250 | 0.01 | 1.26528 | 0.00000 | 0.00000 | ||
| 6749 | 2019.10.11 23:15 | modify | 2250 | 0.01 | 1.26528 | 1.26278 | 1.26818 | ||
| 6750 | 2019.10.14 00:00 | s/l | 2250 | 0.01 | 1.26242 | 1.26278 | 1.26818 | -2.95 | 10183.83 |
| 6751 | 2019.10.14 23:51 | sell | 2251 | 0.01 | 1.25824 | 0.00000 | 0.00000 | ||
| 6752 | 2019.10.14 23:51 | modify | 2251 | 0.01 | 1.25824 | 1.26074 | 1.25534 | ||
| 6753 | 2019.10.14 23:59 | s/l | 2251 | 0.01 | 1.26080 | 1.26074 | 1.25534 | -2.60 | 10181.23 |
| 6754 | 2019.10.15 23:06 | buy | 2252 | 0.01 | 1.27643 | 0.00000 | 0.00000 | ||
| 6755 | 2019.10.15 23:06 | modify | 2252 | 0.01 | 1.27643 | 1.27393 | 1.27933 | ||
| 6756 | 2019.10.15 23:14 | close | 2252 | 0.01 | 1.27733 | 1.27393 | 1.27933 | 0.86 | 10182.09 |
| 6757 | 2019.10.16 00:21 | sell | 2253 | 0.01 | 1.27852 | 0.00000 | 0.00000 | ||
| 6758 | 2019.10.16 00:21 | modify | 2253 | 0.01 | 1.27852 | 1.28102 | 1.27562 | ||
| 6759 | 2019.10.16 00:31 | close | 2253 | 0.01 | 1.27831 | 1.28102 | 1.27562 | 0.17 | 10182.26 |
| 6760 | 2019.10.16 00:37 | buy | 2254 | 0.01 | 1.27723 | 0.00000 | 0.00000 | ||
| 6761 | 2019.10.16 00:37 | modify | 2254 | 0.01 | 1.27723 | 1.27473 | 1.28013 | ||
| 6762 | 2019.10.16 04:06 | s/l | 2254 | 0.01 | 1.27472 | 1.27473 | 1.28013 | -2.55 | 10179.71 |
| 6763 | 2019.10.17 00:51 | buy | 2255 | 0.01 | 1.28178 | 0.00000 | 0.00000 | ||
| 6764 | 2019.10.17 00:51 | modify | 2255 | 0.01 | 1.28178 | 1.27928 | 1.28468 | ||
| 6765 | 2019.10.17 01:00 | close | 2255 | 0.01 | 1.28210 | 1.27928 | 1.28468 | 0.28 | 10179.99 |
| 6766 | 2019.10.18 00:09 | sell | 2256 | 0.01 | 1.28896 | 0.00000 | 0.00000 | ||
| 6767 | 2019.10.18 00:09 | modify | 2256 | 0.01 | 1.28896 | 1.29146 | 1.28606 | ||
| 6768 | 2019.10.18 01:30 | close | 2256 | 0.01 | 1.28841 | 1.29146 | 1.28606 | 0.51 | 10180.50 |
| 6769 | 2019.10.21 00:22 | buy | 2257 | 0.01 | 1.29312 | 0.00000 | 0.00000 | ||
| 6770 | 2019.10.21 00:22 | modify | 2257 | 0.01 | 1.29312 | 1.29062 | 1.29602 | ||
| 6771 | 2019.10.21 01:10 | s/l | 2257 | 0.01 | 1.29060 | 1.29062 | 1.29602 | -2.56 | 10177.94 |
| 6772 | 2019.10.21 23:02 | buy | 2258 | 0.01 | 1.29615 | 0.00000 | 0.00000 | ||
| 6773 | 2019.10.21 23:02 | modify | 2258 | 0.01 | 1.29615 | 1.29365 | 1.29905 | ||
| 6774 | 2019.10.22 00:05 | close | 2258 | 0.01 | 1.29643 | 1.29365 | 1.29905 | 0.19 | 10178.13 |
| 6775 | 2019.10.23 00:31 | buy | 2259 | 0.01 | 1.28670 | 0.00000 | 0.00000 | ||
| 6776 | 2019.10.23 00:31 | modify | 2259 | 0.01 | 1.28670 | 1.28420 | 1.28960 | ||
| 6777 | 2019.10.23 01:33 | close | 2259 | 0.01 | 1.28758 | 1.28420 | 1.28960 | 0.84 | 10178.97 |
| 6778 | 2019.10.25 23:42 | buy | 2260 | 0.01 | 1.28220 | 0.00000 | 0.00000 | ||
| 6779 | 2019.10.25 23:42 | modify | 2260 | 0.01 | 1.28220 | 1.27970 | 1.28510 | ||
| 6780 | 2019.10.25 23:48 | close | 2260 | 0.01 | 1.28241 | 1.27970 | 1.28510 | 0.17 | 10179.14 |
| 6781 | 2019.10.25 23:50 | sell | 2261 | 0.01 | 1.28292 | 0.00000 | 0.00000 | ||
| 6782 | 2019.10.25 23:50 | modify | 2261 | 0.01 | 1.28292 | 1.28542 | 1.28002 | ||
| 6783 | 2019.10.27 23:05 | close | 2261 | 0.01 | 1.28172 | 1.28542 | 1.28002 | 1.16 | 10180.30 |
| 6784 | 2019.10.27 23:05 | buy | 2262 | 0.01 | 1.28170 | 0.00000 | 0.00000 | ||
| 6785 | 2019.10.27 23:05 | modify | 2262 | 0.01 | 1.28170 | 1.27920 | 1.28460 | ||
| 6786 | 2019.10.27 23:13 | close | 2262 | 0.01 | 1.28192 | 1.27920 | 1.28460 | 0.18 | 10180.48 |
| 6787 | 2019.10.27 23:13 | buy | 2263 | 0.01 | 1.28204 | 0.00000 | 0.00000 | ||
| 6788 | 2019.10.27 23:13 | modify | 2263 | 0.01 | 1.28204 | 1.27954 | 1.28494 | ||
| 6789 | 2019.10.27 23:14 | close | 2263 | 0.01 | 1.28250 | 1.27954 | 1.28494 | 0.42 | 10180.90 |
| 6790 | 2019.10.28 22:04 | buy | 2264 | 0.01 | 1.28567 | 0.00000 | 0.00000 | ||
| 6791 | 2019.10.28 22:04 | modify | 2264 | 0.01 | 1.28567 | 1.28317 | 1.28857 | ||
| 6792 | 2019.10.28 22:24 | close | 2264 | 0.01 | 1.28593 | 1.28317 | 1.28857 | 0.22 | 10181.12 |
| 6793 | 2019.10.29 22:55 | sell | 2265 | 0.01 | 1.28658 | 0.00000 | 0.00000 | ||
| 6794 | 2019.10.29 22:55 | modify | 2265 | 0.01 | 1.28658 | 1.28908 | 1.28368 | ||
| 6795 | 2019.10.29 23:13 | close | 2265 | 0.01 | 1.28631 | 1.28908 | 1.28368 | 0.23 | 10181.35 |
| 6796 | 2019.10.29 23:15 | sell | 2266 | 0.01 | 1.28677 | 0.00000 | 0.00000 | ||
| 6797 | 2019.10.29 23:15 | modify | 2266 | 0.01 | 1.28677 | 1.28927 | 1.28387 | ||
| 6798 | 2019.10.29 23:15 | close | 2266 | 0.01 | 1.28651 | 1.28927 | 1.28387 | 0.22 | 10181.57 |
| 6799 | 2019.10.31 23:37 | buy | 2267 | 0.01 | 1.29359 | 0.00000 | 0.00000 | ||
| 6800 | 2019.10.31 23:37 | modify | 2267 | 0.01 | 1.29359 | 1.29109 | 1.29649 | ||
| 6801 | 2019.11.01 01:40 | close | 2267 | 0.01 | 1.29377 | 1.29109 | 1.29649 | 0.09 | 10181.66 |
| 6802 | 2019.11.04 00:05 | buy | 2268 | 0.01 | 1.29316 | 0.00000 | 0.00000 | ||
| 6803 | 2019.11.04 00:05 | modify | 2268 | 0.01 | 1.29316 | 1.29066 | 1.29606 | ||
| 6804 | 2019.11.04 00:58 | close | 2268 | 0.01 | 1.29337 | 1.29066 | 1.29606 | 0.17 | 10181.83 |
| 6805 | 2019.11.05 00:49 | sell | 2269 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
| 6806 | 2019.11.05 00:49 | modify | 2269 | 0.01 | 1.28840 | 1.29090 | 1.28550 | ||
| 6807 | 2019.11.05 00:57 | close | 2269 | 0.01 | 1.28822 | 1.29090 | 1.28550 | 0.14 | 10181.97 |
| 6808 | 2019.11.05 23:39 | buy | 2270 | 0.01 | 1.28823 | 0.00000 | 0.00000 | ||
| 6809 | 2019.11.05 23:39 | modify | 2270 | 0.01 | 1.28823 | 1.28573 | 1.29113 | ||
| 6810 | 2019.11.05 23:45 | close | 2270 | 0.01 | 1.28843 | 1.28573 | 1.29113 | 0.16 | 10182.13 |
| 6811 | 2019.11.05 23:48 | buy | 2271 | 0.01 | 1.28825 | 0.00000 | 0.00000 | ||
| 6812 | 2019.11.05 23:48 | modify | 2271 | 0.01 | 1.28825 | 1.28575 | 1.29115 | ||
| 6813 | 2019.11.06 00:06 | close | 2271 | 0.01 | 1.28847 | 1.28575 | 1.29115 | 0.13 | 10182.26 |
| 6814 | 2019.11.08 23:17 | sell | 2272 | 0.01 | 1.27866 | 0.00000 | 0.00000 | ||
| 6815 | 2019.11.08 23:17 | modify | 2272 | 0.01 | 1.27866 | 1.28116 | 1.27576 | ||
| 6816 | 2019.11.08 23:39 | close | 2272 | 0.01 | 1.27848 | 1.28116 | 1.27576 | 0.14 | 10182.40 |
| 6817 | 2019.11.11 00:04 | sell | 2273 | 0.01 | 1.27921 | 0.00000 | 0.00000 | ||
| 6818 | 2019.11.11 00:04 | modify | 2273 | 0.01 | 1.27921 | 1.28171 | 1.27631 | ||
| 6819 | 2019.11.11 04:13 | close | 2273 | 0.01 | 1.27904 | 1.28171 | 1.27631 | 0.13 | 10182.53 |
| 6820 | 2019.11.11 23:37 | buy | 2274 | 0.01 | 1.28500 | 0.00000 | 0.00000 | ||
| 6821 | 2019.11.11 23:37 | modify | 2274 | 0.01 | 1.28500 | 1.28250 | 1.28790 | ||
| 6822 | 2019.11.11 23:51 | close | 2274 | 0.01 | 1.28521 | 1.28250 | 1.28790 | 0.17 | 10182.70 |
| 6823 | 2019.11.12 00:34 | sell | 2275 | 0.01 | 1.28557 | 0.00000 | 0.00000 | ||
| 6824 | 2019.11.12 00:34 | modify | 2275 | 0.01 | 1.28557 | 1.28807 | 1.28267 | ||
| 6825 | 2019.11.12 00:44 | close | 2275 | 0.01 | 1.28532 | 1.28807 | 1.28267 | 0.21 | 10182.91 |
| 6826 | 2019.11.12 00:44 | sell | 2276 | 0.01 | 1.28568 | 0.00000 | 0.00000 | ||
| 6827 | 2019.11.12 00:44 | modify | 2276 | 0.01 | 1.28568 | 1.28818 | 1.28278 | ||
| 6828 | 2019.11.12 00:45 | close | 2276 | 0.01 | 1.28548 | 1.28818 | 1.28278 | 0.16 | 10183.07 |
| 6829 | 2019.11.12 00:45 | sell | 2277 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
| 6830 | 2019.11.12 00:45 | modify | 2277 | 0.01 | 1.28565 | 1.28815 | 1.28275 | ||
| 6831 | 2019.11.12 01:09 | close | 2277 | 0.01 | 1.28547 | 1.28815 | 1.28275 | 0.14 | 10183.21 |
| 6832 | 2019.11.12 23:00 | buy | 2278 | 0.01 | 1.28509 | 0.00000 | 0.00000 | ||
| 6833 | 2019.11.12 23:00 | modify | 2278 | 0.01 | 1.28509 | 1.28259 | 1.28799 | ||
| 6834 | 2019.11.13 00:01 | close | 2278 | 0.01 | 1.28531 | 1.28259 | 1.28799 | 0.13 | 10183.34 |
| 6835 | 2019.11.13 00:05 | sell | 2279 | 0.01 | 1.28619 | 0.00000 | 0.00000 | ||
| 6836 | 2019.11.13 00:05 | modify | 2279 | 0.01 | 1.28619 | 1.28869 | 1.28329 | ||
| 6837 | 2019.11.13 00:05 | close | 2279 | 0.01 | 1.28575 | 1.28869 | 1.28329 | 0.40 | 10183.74 |
| 6838 | 2019.11.13 00:05 | sell | 2280 | 0.01 | 1.28596 | 0.00000 | 0.00000 | ||
| 6839 | 2019.11.13 00:05 | modify | 2280 | 0.01 | 1.28596 | 1.28846 | 1.28306 | ||
| 6840 | 2019.11.13 00:05 | close | 2280 | 0.01 | 1.28551 | 1.28846 | 1.28306 | 0.41 | 10184.15 |
| 6841 | 2019.11.13 23:00 | sell | 2281 | 0.01 | 1.28516 | 0.00000 | 0.00000 | ||
| 6842 | 2019.11.13 23:00 | modify | 2281 | 0.01 | 1.28516 | 1.28766 | 1.28226 | ||
| 6843 | 2019.11.13 23:18 | close | 2281 | 0.01 | 1.28495 | 1.28766 | 1.28226 | 0.17 | 10184.32 |
| 6844 | 2019.11.13 23:50 | sell | 2282 | 0.01 | 1.28517 | 0.00000 | 0.00000 | ||
| 6845 | 2019.11.13 23:50 | modify | 2282 | 0.01 | 1.28517 | 1.28767 | 1.28227 | ||
| 6846 | 2019.11.14 02:30 | close | 2282 | 0.01 | 1.28499 | 1.28767 | 1.28227 | 0.06 | 10184.38 |
| 6847 | 2019.11.15 00:31 | sell | 2283 | 0.01 | 1.28835 | 0.00000 | 0.00000 | ||
| 6848 | 2019.11.15 00:31 | modify | 2283 | 0.01 | 1.28835 | 1.29085 | 1.28545 | ||
| 6849 | 2019.11.15 01:40 | close | 2283 | 0.01 | 1.28817 | 1.29085 | 1.28545 | 0.14 | 10184.52 |
| 6850 | 2019.11.15 23:29 | buy | 2284 | 0.01 | 1.29015 | 0.00000 | 0.00000 | ||
| 6851 | 2019.11.15 23:29 | modify | 2284 | 0.01 | 1.29015 | 1.28765 | 1.29305 | ||
| 6852 | 2019.11.18 00:00 | close | 2284 | 0.01 | 1.29234 | 1.28765 | 1.29305 | 2.10 | 10186.62 |
| 6853 | 2019.11.18 00:02 | sell | 2285 | 0.01 | 1.29174 | 0.00000 | 0.00000 | ||
| 6854 | 2019.11.18 00:02 | modify | 2285 | 0.01 | 1.29174 | 1.29424 | 1.28884 | ||
| 6855 | 2019.11.18 08:00 | close | 2285 | 0.01 | 1.29250 | 1.29424 | 1.28884 | -0.80 | 10185.82 |
| 6856 | 2019.11.18 23:00 | buy | 2286 | 0.01 | 1.29511 | 0.00000 | 0.00000 | ||
| 6857 | 2019.11.18 23:00 | modify | 2286 | 0.01 | 1.29511 | 1.29261 | 1.29801 | ||
| 6858 | 2019.11.18 23:15 | close | 2286 | 0.01 | 1.29546 | 1.29261 | 1.29801 | 0.31 | 10186.13 |
| 6859 | 2019.11.18 23:20 | buy | 2287 | 0.01 | 1.29517 | 0.00000 | 0.00000 | ||
| 6860 | 2019.11.18 23:20 | modify | 2287 | 0.01 | 1.29517 | 1.29267 | 1.29807 | ||
| 6861 | 2019.11.18 23:25 | close | 2287 | 0.01 | 1.29546 | 1.29267 | 1.29807 | 0.25 | 10186.38 |
| 6862 | 2019.11.19 00:53 | buy | 2288 | 0.01 | 1.29504 | 0.00000 | 0.00000 | ||
| 6863 | 2019.11.19 00:53 | modify | 2288 | 0.01 | 1.29504 | 1.29254 | 1.29794 | ||
| 6864 | 2019.11.19 01:23 | close | 2288 | 0.01 | 1.29526 | 1.29254 | 1.29794 | 0.18 | 10186.56 |
| 6865 | 2019.11.21 00:18 | sell | 2289 | 0.01 | 1.29238 | 0.00000 | 0.00000 | ||
| 6866 | 2019.11.21 00:18 | modify | 2289 | 0.01 | 1.29238 | 1.29488 | 1.28948 | ||
| 6867 | 2019.11.21 08:00 | close | 2289 | 0.01 | 1.29289 | 1.29488 | 1.28948 | -0.55 | 10186.01 |
| 6868 | 2019.11.21 23:12 | sell | 2290 | 0.01 | 1.29070 | 0.00000 | 0.00000 | ||
| 6869 | 2019.11.21 23:12 | modify | 2290 | 0.01 | 1.29070 | 1.29320 | 1.28780 | ||
| 6870 | 2019.11.22 00:18 | close | 2290 | 0.01 | 1.29043 | 1.29320 | 1.28780 | 0.20 | 10186.21 |
| 6871 | 2019.11.25 00:02 | sell | 2291 | 0.01 | 1.28538 | 0.00000 | 0.00000 | ||
| 6872 | 2019.11.25 00:02 | modify | 2291 | 0.01 | 1.28538 | 1.28788 | 1.28248 | ||
| 6873 | 2019.11.25 01:18 | close | 2291 | 0.01 | 1.28450 | 1.28788 | 1.28248 | 0.84 | 10187.05 |
| 6874 | 2019.11.27 23:34 | buy | 2292 | 0.01 | 1.29028 | 0.00000 | 0.00000 | ||
| 6875 | 2019.11.27 23:34 | modify | 2292 | 0.01 | 1.29028 | 1.28778 | 1.29318 | ||
| 6876 | 2019.11.27 23:54 | close | 2292 | 0.01 | 1.29078 | 1.28778 | 1.29318 | 0.46 | 10187.51 |
| 6877 | 2019.11.27 23:54 | buy | 2293 | 0.01 | 1.29007 | 0.00000 | 0.00000 | ||
| 6878 | 2019.11.27 23:54 | modify | 2293 | 0.01 | 1.29007 | 1.28757 | 1.29297 | ||
| 6879 | 2019.11.27 23:54 | close | 2293 | 0.01 | 1.29037 | 1.28757 | 1.29297 | 0.26 | 10187.77 |
| 6880 | 2019.11.27 23:55 | buy | 2294 | 0.01 | 1.28983 | 0.00000 | 0.00000 | ||
| 6881 | 2019.11.27 23:55 | modify | 2294 | 0.01 | 1.28983 | 1.28733 | 1.29273 | ||
| 6882 | 2019.11.27 23:55 | close | 2294 | 0.01 | 1.29003 | 1.28733 | 1.29273 | 0.16 | 10187.93 |
| 6883 | 2019.11.27 23:55 | buy | 2295 | 0.01 | 1.29002 | 0.00000 | 0.00000 | ||
| 6884 | 2019.11.27 23:55 | modify | 2295 | 0.01 | 1.29002 | 1.28752 | 1.29292 | ||
| 6885 | 2019.11.27 23:56 | close | 2295 | 0.01 | 1.29019 | 1.28752 | 1.29292 | 0.13 | 10188.06 |
| 6886 | 2019.11.28 00:03 | sell | 2296 | 0.01 | 1.29232 | 0.00000 | 0.00000 | ||
| 6887 | 2019.11.28 00:03 | modify | 2296 | 0.01 | 1.29232 | 1.29482 | 1.28942 | ||
| 6888 | 2019.11.28 00:29 | s/l | 2296 | 0.01 | 1.29486 | 1.29482 | 1.28942 | -2.58 | 10185.48 |
| 6889 | 2019.11.28 23:01 | sell | 2297 | 0.01 | 1.29108 | 0.00000 | 0.00000 | ||
| 6890 | 2019.11.28 23:01 | modify | 2297 | 0.01 | 1.29108 | 1.29358 | 1.28818 | ||
| 6891 | 2019.11.29 02:05 | close | 2297 | 0.01 | 1.29092 | 1.29358 | 1.28818 | 0.09 | 10185.58 |
| 6892 | 2019.11.29 23:18 | sell | 2298 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
| 6893 | 2019.11.29 23:18 | modify | 2298 | 0.01 | 1.29363 | 1.29613 | 1.29073 | ||
| 6894 | 2019.11.29 23:46 | close | 2298 | 0.01 | 1.29341 | 1.29613 | 1.29073 | 0.18 | 10185.76 |
| 6895 | 2019.11.29 23:54 | sell | 2299 | 0.01 | 1.29414 | 0.00000 | 0.00000 | ||
| 6896 | 2019.11.29 23:54 | modify | 2299 | 0.01 | 1.29414 | 1.29664 | 1.29124 | ||
| 6897 | 2019.12.02 00:00 | t/p | 2299 | 0.01 | 1.29118 | 1.29664 | 1.29124 | 2.89 | 10188.65 |
| 6898 | 2019.12.02 00:02 | buy | 2300 | 0.01 | 1.29106 | 0.00000 | 0.00000 | ||
| 6899 | 2019.12.02 00:02 | modify | 2300 | 0.01 | 1.29106 | 1.28856 | 1.29396 | ||
| 6900 | 2019.12.02 02:30 | close | 2300 | 0.01 | 1.29127 | 1.28856 | 1.29396 | 0.17 | 10188.82 |
| 6901 | 2019.12.03 00:10 | buy | 2301 | 0.01 | 1.29395 | 0.00000 | 0.00000 | ||
| 6902 | 2019.12.03 00:10 | modify | 2301 | 0.01 | 1.29395 | 1.29145 | 1.29685 | ||
| 6903 | 2019.12.03 00:11 | close | 2301 | 0.01 | 1.29413 | 1.29145 | 1.29685 | 0.14 | 10188.96 |
| 6904 | 2019.12.06 23:32 | buy | 2302 | 0.01 | 1.31331 | 0.00000 | 0.00000 | ||
| 6905 | 2019.12.06 23:32 | modify | 2302 | 0.01 | 1.31331 | 1.31081 | 1.31621 | ||
| 6906 | 2019.12.06 23:33 | close | 2302 | 0.01 | 1.31353 | 1.31081 | 1.31621 | 0.18 | 10189.14 |
| 6907 | 2019.12.09 23:49 | buy | 2303 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
| 6908 | 2019.12.09 23:49 | modify | 2303 | 0.01 | 1.31449 | 1.31199 | 1.31739 | ||
| 6909 | 2019.12.09 23:53 | close | 2303 | 0.01 | 1.31468 | 1.31199 | 1.31739 | 0.15 | 10189.29 |
| 6910 | 2019.12.09 23:56 | buy | 2304 | 0.01 | 1.31453 | 0.00000 | 0.00000 | ||
| 6911 | 2019.12.09 23:56 | modify | 2304 | 0.01 | 1.31453 | 1.31203 | 1.31743 | ||
| 6912 | 2019.12.10 03:24 | close | 2304 | 0.01 | 1.31470 | 1.31203 | 1.31743 | 0.08 | 10189.37 |
| 6913 | 2019.12.10 23:01 | buy | 2305 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 6914 | 2019.12.10 23:01 | modify | 2305 | 0.01 | 1.31863 | 1.31613 | 1.32153 | ||
| 6915 | 2019.12.10 23:57 | s/l | 2305 | 0.01 | 1.31606 | 1.31613 | 1.32153 | -2.61 | 10186.76 |
| 6916 | 2019.12.13 23:56 | buy | 2306 | 0.01 | 1.33320 | 0.00000 | 0.00000 | ||
| 6917 | 2019.12.13 23:56 | modify | 2306 | 0.01 | 1.33320 | 1.33070 | 1.33610 | ||
| 6918 | 2019.12.16 00:00 | close | 2306 | 0.01 | 1.33349 | 1.33070 | 1.33610 | 0.20 | 10186.96 |
| 6919 | 2019.12.16 00:39 | sell | 2307 | 0.01 | 1.33437 | 0.00000 | 0.00000 | ||
| 6920 | 2019.12.16 00:39 | modify | 2307 | 0.01 | 1.33437 | 1.33687 | 1.33147 | ||
| 6921 | 2019.12.16 00:40 | close | 2307 | 0.01 | 1.33416 | 1.33687 | 1.33147 | 0.17 | 10187.13 |
| 6922 | 2019.12.16 00:40 | sell | 2308 | 0.01 | 1.33429 | 0.00000 | 0.00000 | ||
| 6923 | 2019.12.16 00:40 | modify | 2308 | 0.01 | 1.33429 | 1.33679 | 1.33139 | ||
| 6924 | 2019.12.16 04:02 | s/l | 2308 | 0.01 | 1.33684 | 1.33679 | 1.33139 | -2.59 | 10184.54 |
| 6925 | 2019.12.16 23:32 | buy | 2309 | 0.01 | 1.33382 | 0.00000 | 0.00000 | ||
| 6926 | 2019.12.16 23:32 | modify | 2309 | 0.01 | 1.33382 | 1.33132 | 1.33672 | ||
| 6927 | 2019.12.17 00:48 | s/l | 2309 | 0.01 | 1.33129 | 1.33132 | 1.33672 | -2.62 | 10181.92 |
| 6928 | 2019.12.17 23:02 | sell | 2310 | 0.01 | 1.31274 | 0.00000 | 0.00000 | ||
| 6929 | 2019.12.17 23:02 | modify | 2310 | 0.01 | 1.31274 | 1.31524 | 1.30984 | ||
| 6930 | 2019.12.17 23:06 | close | 2310 | 0.01 | 1.31253 | 1.31524 | 1.30984 | 0.17 | 10182.09 |
| 6931 | 2019.12.17 23:08 | sell | 2311 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 6932 | 2019.12.17 23:08 | modify | 2311 | 0.01 | 1.31270 | 1.31520 | 1.30980 | ||
| 6933 | 2019.12.17 23:40 | close | 2311 | 0.01 | 1.31245 | 1.31520 | 1.30980 | 0.21 | 10182.30 |
| 6934 | 2019.12.19 00:14 | buy | 2312 | 0.01 | 1.30798 | 0.00000 | 0.00000 | ||
| 6935 | 2019.12.19 00:14 | modify | 2312 | 0.01 | 1.30798 | 1.30548 | 1.31088 | ||
| 6936 | 2019.12.19 00:28 | close | 2312 | 0.01 | 1.30828 | 1.30548 | 1.31088 | 0.26 | 10182.56 |
| 6937 | 2019.12.20 23:00 | buy | 2313 | 0.01 | 1.30055 | 0.00000 | 0.00000 | ||
| 6938 | 2019.12.20 23:00 | modify | 2313 | 0.01 | 1.30055 | 1.29805 | 1.30345 | ||
| 6939 | 2019.12.20 23:14 | s/l | 2313 | 0.01 | 1.29798 | 1.29805 | 1.30345 | -2.61 | 10179.95 |
| 6940 | 2019.12.24 00:05 | buy | 2314 | 0.01 | 1.29335 | 0.00000 | 0.00000 | ||
| 6941 | 2019.12.24 00:05 | modify | 2314 | 0.01 | 1.29335 | 1.29085 | 1.29625 | ||
| 6942 | 2019.12.24 00:06 | close | 2314 | 0.01 | 1.29375 | 1.29085 | 1.29625 | 0.36 | 10180.31 |
| 6943 | 2019.12.24 23:00 | buy | 2315 | 0.01 | 1.29383 | 0.00000 | 0.00000 | ||
| 6944 | 2019.12.24 23:00 | modify | 2315 | 0.01 | 1.29383 | 1.29133 | 1.29673 | ||
| 6945 | 2019.12.24 23:26 | s/l | 2315 | 0.01 | 1.29114 | 1.29133 | 1.29673 | -2.73 | 10177.58 |
| 6946 | 2020.01.07 00:06 | sell | 2316 | 0.01 | 1.31719 | 0.00000 | 0.00000 | ||
| 6947 | 2020.01.07 00:06 | modify | 2316 | 0.01 | 1.31719 | 1.31969 | 1.31429 | ||
| 6948 | 2020.01.07 01:39 | close | 2316 | 0.01 | 1.31702 | 1.31969 | 1.31429 | 0.13 | 10177.71 |
| 6949 | 2020.01.08 00:04 | sell | 2317 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 6950 | 2020.01.08 00:04 | modify | 2317 | 0.01 | 1.31264 | 1.31514 | 1.30974 | ||
| 6951 | 2020.01.08 00:05 | close | 2317 | 0.01 | 1.31242 | 1.31514 | 1.30974 | 0.18 | 10177.89 |
| 6952 | 2020.01.08 00:23 | buy | 2318 | 0.01 | 1.31157 | 0.00000 | 0.00000 | ||
| 6953 | 2020.01.08 00:23 | modify | 2318 | 0.01 | 1.31157 | 1.30907 | 1.31447 | ||
| 6954 | 2020.01.08 00:59 | close | 2318 | 0.01 | 1.31184 | 1.30907 | 1.31447 | 0.23 | 10178.12 |
| 6955 | 2020.01.08 23:04 | buy | 2319 | 0.01 | 1.30988 | 0.00000 | 0.00000 | ||
| 6956 | 2020.01.08 23:04 | modify | 2319 | 0.01 | 1.30988 | 1.30738 | 1.31278 | ||
| 6957 | 2020.01.09 00:17 | close | 2319 | 0.01 | 1.31008 | 1.30738 | 1.31278 | 0.01 | 10178.13 |
| 6958 | 2020.01.09 23:00 | sell | 2320 | 0.01 | 1.30668 | 0.00000 | 0.00000 | ||
| 6959 | 2020.01.09 23:00 | modify | 2320 | 0.01 | 1.30668 | 1.30918 | 1.30378 | ||
| 6960 | 2020.01.09 23:10 | close | 2320 | 0.01 | 1.30651 | 1.30918 | 1.30378 | 0.13 | 10178.26 |
| 6961 | 2020.01.10 00:58 | sell | 2321 | 0.01 | 1.30686 | 0.00000 | 0.00000 | ||
| 6962 | 2020.01.10 00:58 | modify | 2321 | 0.01 | 1.30686 | 1.30936 | 1.30396 | ||
| 6963 | 2020.01.10 03:23 | close | 2321 | 0.01 | 1.30666 | 1.30936 | 1.30396 | 0.16 | 10178.42 |
| 6964 | 2020.01.10 23:46 | sell | 2322 | 0.01 | 1.30607 | 0.00000 | 0.00000 | ||
| 6965 | 2020.01.10 23:46 | modify | 2322 | 0.01 | 1.30607 | 1.30857 | 1.30317 | ||
| 6966 | 2020.01.13 00:00 | close | 2322 | 0.01 | 1.30353 | 1.30857 | 1.30317 | 2.47 | 10180.89 |
| 6967 | 2020.01.13 00:04 | buy | 2323 | 0.01 | 1.30408 | 0.00000 | 0.00000 | ||
| 6968 | 2020.01.13 00:04 | modify | 2323 | 0.01 | 1.30408 | 1.30158 | 1.30698 | ||
| 6969 | 2020.01.13 08:00 | close | 2323 | 0.01 | 1.30320 | 1.30158 | 1.30698 | -0.92 | 10179.97 |
| 6970 | 2020.01.14 23:40 | buy | 2324 | 0.01 | 1.30202 | 0.00000 | 0.00000 | ||
| 6971 | 2020.01.14 23:40 | modify | 2324 | 0.01 | 1.30202 | 1.29952 | 1.30492 | ||
| 6972 | 2020.01.15 01:45 | close | 2324 | 0.01 | 1.30218 | 1.29952 | 1.30492 | 0.07 | 10180.04 |
| 6973 | 2020.01.15 23:24 | sell | 2325 | 0.01 | 1.30322 | 0.00000 | 0.00000 | ||
| 6974 | 2020.01.15 23:24 | modify | 2325 | 0.01 | 1.30322 | 1.30572 | 1.30032 | ||
| 6975 | 2020.01.16 00:15 | s/l | 2325 | 0.01 | 1.30577 | 1.30572 | 1.30032 | -2.67 | 10177.38 |
| 6976 | 2020.01.20 00:03 | buy | 2326 | 0.01 | 1.30002 | 0.00000 | 0.00000 | ||
| 6977 | 2020.01.20 00:03 | modify | 2326 | 0.01 | 1.30002 | 1.29752 | 1.30292 | ||
| 6978 | 2020.01.20 01:34 | close | 2326 | 0.01 | 1.30029 | 1.29752 | 1.30292 | 0.23 | 10177.61 |
| 6979 | 2020.01.20 23:11 | sell | 2327 | 0.01 | 1.30065 | 0.00000 | 0.00000 | ||
| 6980 | 2020.01.20 23:11 | modify | 2327 | 0.01 | 1.30065 | 1.30315 | 1.29775 | ||
| 6981 | 2020.01.21 01:28 | close | 2327 | 0.01 | 1.30049 | 1.30315 | 1.29775 | 0.09 | 10177.70 |
| 6982 | 2020.01.21 23:00 | buy | 2328 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
| 6983 | 2020.01.21 23:00 | modify | 2328 | 0.01 | 1.30440 | 1.30190 | 1.30730 | ||
| 6984 | 2020.01.21 23:57 | close | 2328 | 0.01 | 1.30459 | 1.30190 | 1.30730 | 0.15 | 10177.85 |
| 6985 | 2020.01.23 00:10 | sell | 2329 | 0.01 | 1.31454 | 0.00000 | 0.00000 | ||
| 6986 | 2020.01.23 00:10 | modify | 2329 | 0.01 | 1.31454 | 1.31704 | 1.31164 | ||
| 6987 | 2020.01.23 00:44 | close | 2329 | 0.01 | 1.31420 | 1.31704 | 1.31164 | 0.30 | 10178.15 |
| 6988 | 2020.01.23 23:10 | sell | 2330 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
| 6989 | 2020.01.23 23:10 | modify | 2330 | 0.01 | 1.31225 | 1.31475 | 1.30935 | ||
| 6990 | 2020.01.24 01:42 | close | 2330 | 0.01 | 1.31204 | 1.31475 | 1.30935 | 0.14 | 10178.29 |
| 6991 | 2020.01.27 00:29 | buy | 2331 | 0.01 | 1.30723 | 0.00000 | 0.00000 | ||
| 6992 | 2020.01.27 00:29 | modify | 2331 | 0.01 | 1.30723 | 1.30473 | 1.31013 | ||
| 6993 | 2020.01.27 00:35 | close | 2331 | 0.01 | 1.30742 | 1.30473 | 1.31013 | 0.15 | 10178.44 |
| 6994 | 2020.01.27 00:52 | buy | 2332 | 0.01 | 1.30718 | 0.00000 | 0.00000 | ||
| 6995 | 2020.01.27 00:52 | modify | 2332 | 0.01 | 1.30718 | 1.30468 | 1.31008 | ||
| 6996 | 2020.01.27 00:53 | close | 2332 | 0.01 | 1.30744 | 1.30468 | 1.31008 | 0.22 | 10178.66 |
| 6997 | 2020.01.27 23:17 | sell | 2333 | 0.01 | 1.30569 | 0.00000 | 0.00000 | ||
| 6998 | 2020.01.27 23:17 | modify | 2333 | 0.01 | 1.30569 | 1.30819 | 1.30279 | ||
| 6999 | 2020.01.28 00:04 | close | 2333 | 0.01 | 1.30549 | 1.30819 | 1.30279 | 0.13 | 10178.80 |
| 7000 | 2020.01.28 23:00 | sell | 2334 | 0.01 | 1.30195 | 0.00000 | 0.00000 | ||
| 7001 | 2020.01.28 23:00 | modify | 2334 | 0.01 | 1.30195 | 1.30445 | 1.29905 | ||
| 7002 | 2020.01.29 04:00 | close | 2334 | 0.01 | 1.30174 | 1.30445 | 1.29905 | 0.14 | 10178.94 |
| 7003 | 2020.02.03 00:05 | buy | 2335 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
| 7004 | 2020.02.03 00:05 | modify | 2335 | 0.01 | 1.31790 | 1.31540 | 1.32080 | ||
| 7005 | 2020.02.03 03:36 | close | 2335 | 0.01 | 1.31808 | 1.31540 | 1.32080 | 0.14 | 10179.08 |
| 7006 | 2020.02.03 23:44 | sell | 2336 | 0.01 | 1.29998 | 0.00000 | 0.00000 | ||
| 7007 | 2020.02.03 23:44 | modify | 2336 | 0.01 | 1.29998 | 1.30248 | 1.29708 | ||
| 7008 | 2020.02.04 00:35 | close | 2336 | 0.01 | 1.29932 | 1.30248 | 1.29708 | 0.59 | 10179.68 |
| 7009 | 2020.02.04 23:00 | buy | 2337 | 0.01 | 1.30329 | 0.00000 | 0.00000 | ||
| 7010 | 2020.02.04 23:00 | modify | 2337 | 0.01 | 1.30329 | 1.30079 | 1.30619 | ||
| 7011 | 2020.02.05 00:05 | close | 2337 | 0.01 | 1.30357 | 1.30079 | 1.30619 | 0.19 | 10179.87 |
| 7012 | 2020.02.05 23:58 | sell | 2338 | 0.01 | 1.30002 | 0.00000 | 0.00000 | ||
| 7013 | 2020.02.05 23:58 | modify | 2338 | 0.01 | 1.30002 | 1.30252 | 1.29712 | ||
| 7014 | 2020.02.06 00:18 | close | 2338 | 0.01 | 1.29976 | 1.30252 | 1.29712 | 0.14 | 10180.01 |
| 7015 | 2020.02.13 23:06 | buy | 2339 | 0.01 | 1.30463 | 0.00000 | 0.00000 | ||
| 7016 | 2020.02.13 23:06 | modify | 2339 | 0.01 | 1.30463 | 1.30213 | 1.30753 | ||
| 7017 | 2020.02.14 02:12 | close | 2339 | 0.01 | 1.30483 | 1.30213 | 1.30753 | 0.11 | 10180.12 |
| 7018 | 2020.02.14 23:00 | sell | 2340 | 0.01 | 1.30476 | 0.00000 | 0.00000 | ||
| 7019 | 2020.02.14 23:00 | modify | 2340 | 0.01 | 1.30476 | 1.30726 | 1.30186 | ||
| 7020 | 2020.02.17 00:38 | close | 2340 | 0.01 | 1.30459 | 1.30726 | 1.30186 | 0.10 | 10180.22 |
| 7021 | 2020.02.18 00:17 | sell | 2341 | 0.01 | 1.30054 | 0.00000 | 0.00000 | ||
| 7022 | 2020.02.18 00:17 | modify | 2341 | 0.01 | 1.30054 | 1.30304 | 1.29764 | ||
| 7023 | 2020.02.18 00:21 | close | 2341 | 0.01 | 1.30029 | 1.30304 | 1.29764 | 0.21 | 10180.43 |
| 7024 | 2020.02.18 00:22 | sell | 2342 | 0.01 | 1.30051 | 0.00000 | 0.00000 | ||
| 7025 | 2020.02.18 00:22 | modify | 2342 | 0.01 | 1.30051 | 1.30301 | 1.29761 | ||
| 7026 | 2020.02.18 02:14 | close | 2342 | 0.01 | 1.30033 | 1.30301 | 1.29761 | 0.14 | 10180.57 |
| 7027 | 2020.02.19 23:05 | sell | 2343 | 0.01 | 1.29267 | 0.00000 | 0.00000 | ||
| 7028 | 2020.02.19 23:05 | modify | 2343 | 0.01 | 1.29267 | 1.29517 | 1.28977 | ||
| 7029 | 2020.02.19 23:20 | close | 2343 | 0.01 | 1.29246 | 1.29517 | 1.28977 | 0.17 | 10180.74 |
| 7030 | 2020.02.21 23:00 | buy | 2344 | 0.01 | 1.29605 | 0.00000 | 0.00000 | ||
| 7031 | 2020.02.21 23:00 | modify | 2344 | 0.01 | 1.29605 | 1.29355 | 1.29895 | ||
| 7032 | 2020.02.24 05:58 | s/l | 2344 | 0.01 | 1.29348 | 1.29355 | 1.29895 | -2.66 | 10178.08 |
| 7033 | 2020.02.25 23:00 | buy | 2345 | 0.01 | 1.29996 | 0.00000 | 0.00000 | ||
| 7034 | 2020.02.25 23:00 | modify | 2345 | 0.01 | 1.29996 | 1.29746 | 1.30286 | ||
| 7035 | 2020.02.25 23:00 | close | 2345 | 0.01 | 1.30021 | 1.29746 | 1.30286 | 0.21 | 10178.29 |
| 7036 | 2020.02.26 00:02 | buy | 2346 | 0.01 | 1.29983 | 0.00000 | 0.00000 | ||
| 7037 | 2020.02.26 00:02 | modify | 2346 | 0.01 | 1.29983 | 1.29733 | 1.30273 | ||
| 7038 | 2020.02.26 00:03 | close | 2346 | 0.01 | 1.30003 | 1.29733 | 1.30273 | 0.16 | 10178.45 |
| 7039 | 2020.02.26 00:03 | buy | 2347 | 0.01 | 1.29977 | 0.00000 | 0.00000 | ||
| 7040 | 2020.02.26 00:03 | modify | 2347 | 0.01 | 1.29977 | 1.29727 | 1.30267 | ||
| 7041 | 2020.02.26 00:05 | close | 2347 | 0.01 | 1.30017 | 1.29727 | 1.30267 | 0.36 | 10178.81 |
| 7042 | 2020.02.26 00:05 | buy | 2348 | 0.01 | 1.29972 | 0.00000 | 0.00000 | ||
| 7043 | 2020.02.26 00:05 | modify | 2348 | 0.01 | 1.29972 | 1.29722 | 1.30262 | ||
| 7044 | 2020.02.26 00:05 | close | 2348 | 0.01 | 1.29999 | 1.29722 | 1.30262 | 0.23 | 10179.04 |
| 7045 | 2020.02.26 00:06 | buy | 2349 | 0.01 | 1.29969 | 0.00000 | 0.00000 | ||
| 7046 | 2020.02.26 00:06 | modify | 2349 | 0.01 | 1.29969 | 1.29719 | 1.30259 | ||
| 7047 | 2020.02.26 00:23 | close | 2349 | 0.01 | 1.29988 | 1.29719 | 1.30259 | 0.15 | 10179.19 |
| 7048 | 2020.02.27 00:05 | buy | 2350 | 0.01 | 1.28990 | 0.00000 | 0.00000 | ||
| 7049 | 2020.02.27 00:05 | modify | 2350 | 0.01 | 1.28990 | 1.28740 | 1.29280 | ||
| 7050 | 2020.02.27 00:16 | close | 2350 | 0.01 | 1.29034 | 1.28740 | 1.29280 | 0.40 | 10179.59 |
| 7051 | 2020.02.27 23:20 | buy | 2351 | 0.01 | 1.28872 | 0.00000 | 0.00000 | ||
| 7052 | 2020.02.27 23:20 | modify | 2351 | 0.01 | 1.28872 | 1.28622 | 1.29162 | ||
| 7053 | 2020.02.28 00:40 | close | 2351 | 0.01 | 1.28889 | 1.28622 | 1.29162 | 0.08 | 10179.67 |
| 7054 | 2020.03.02 23:30 | buy | 2352 | 0.01 | 1.27599 | 0.00000 | 0.00000 | ||
| 7055 | 2020.03.02 23:30 | modify | 2352 | 0.01 | 1.27599 | 1.27349 | 1.27889 | ||
| 7056 | 2020.03.03 01:10 | close | 2352 | 0.01 | 1.27617 | 1.27349 | 1.27889 | 0.09 | 10179.76 |
| 7057 | 2020.03.08 23:04 | sell | 2353 | 0.01 | 1.30759 | 0.00000 | 0.00000 | ||
| 7058 | 2020.03.08 23:04 | modify | 2353 | 0.01 | 1.30759 | 1.31009 | 1.30444 | ||
| 7059 | 2020.03.09 00:50 | s/l | 2353 | 0.01 | 1.31013 | 1.31009 | 1.30444 | -2.61 | 10177.16 |
| 7060 | 2020.03.10 22:57 | sell | 2354 | 0.01 | 1.29248 | 0.00000 | 0.00000 | ||
| 7061 | 2020.03.10 22:57 | modify | 2354 | 0.01 | 1.29248 | 1.29498 | 1.28958 | ||
| 7062 | 2020.03.10 23:03 | t/p | 2354 | 0.01 | 1.28951 | 1.29498 | 1.28958 | 2.93 | 10180.09 |
| 7063 | 2020.03.10 23:17 | buy | 2355 | 0.01 | 1.28877 | 0.00000 | 0.00000 | ||
| 7064 | 2020.03.10 23:17 | modify | 2355 | 0.01 | 1.28877 | 1.28627 | 1.29167 | ||
| 7065 | 2020.03.11 00:45 | close | 2355 | 0.01 | 1.28931 | 1.28627 | 1.29167 | 0.45 | 10180.54 |
| 7066 | 2020.03.16 22:56 | sell | 2356 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
| 7067 | 2020.03.16 22:56 | modify | 2356 | 0.01 | 1.22625 | 1.22875 | 1.22335 | ||
| 7068 | 2020.03.17 02:03 | close | 2356 | 0.01 | 1.22605 | 1.22875 | 1.22335 | 0.13 | 10180.67 |
| 7069 | 2020.03.18 22:11 | sell | 2357 | 0.01 | 1.16425 | 0.00000 | 0.00000 | ||
| 7070 | 2020.03.18 22:11 | modify | 2357 | 0.01 | 1.16425 | 1.16675 | 1.15629 | ||
| 7071 | 2020.03.18 22:27 | close | 2357 | 0.01 | 1.16075 | 1.16675 | 1.15629 | 3.46 | 10184.13 |
| 7072 | 2020.03.18 23:13 | buy | 2358 | 0.01 | 1.15526 | 0.00000 | 0.00000 | ||
| 7073 | 2020.03.18 23:13 | modify | 2358 | 0.01 | 1.15526 | 1.15276 | 1.16094 | ||
| 7074 | 2020.03.18 23:30 | close | 2358 | 0.01 | 1.15620 | 1.15276 | 1.16094 | 0.90 | 10185.03 |
| 7075 | 2020.03.19 23:13 | buy | 2359 | 0.01 | 1.14780 | 0.00000 | 0.00000 | ||
| 7076 | 2020.03.19 23:13 | modify | 2359 | 0.01 | 1.14780 | 1.14530 | 1.15216 | ||
| 7077 | 2020.03.19 23:16 | s/l | 2359 | 0.01 | 1.14523 | 1.14530 | 1.15216 | -2.61 | 10182.42 |
| 7078 | 2020.03.22 23:05 | sell | 2360 | 0.01 | 1.16682 | 0.00000 | 0.00000 | ||
| 7079 | 2020.03.22 23:05 | modify | 2360 | 0.01 | 1.16682 | 1.16932 | 1.16097 | ||
| 7080 | 2020.03.23 00:11 | t/p | 2360 | 0.01 | 1.16101 | 1.16932 | 1.16097 | 5.74 | 10188.16 |
| 7081 | 2020.03.30 23:00 | sell | 2361 | 0.01 | 1.24173 | 0.00000 | 0.00000 | ||
| 7082 | 2020.03.30 23:00 | modify | 2361 | 0.01 | 1.24173 | 1.24423 | 1.23815 | ||
| 7083 | 2020.03.30 23:10 | close | 2361 | 0.01 | 1.24080 | 1.24423 | 1.23815 | 0.89 | 10189.05 |
| 7084 | 2020.03.30 23:42 | sell | 2362 | 0.01 | 1.24132 | 0.00000 | 0.00000 | ||
| 7085 | 2020.03.30 23:42 | modify | 2362 | 0.01 | 1.24132 | 1.24382 | 1.23784 | ||
| 7086 | 2020.03.31 00:28 | close | 2362 | 0.01 | 1.23986 | 1.24382 | 1.23784 | 1.39 | 10190.45 |
| 7087 | 2020.04.01 00:06 | sell | 2363 | 0.01 | 1.24378 | 0.00000 | 0.00000 | ||
| 7088 | 2020.04.01 00:06 | modify | 2363 | 0.01 | 1.24378 | 1.24628 | 1.24088 | ||
| 7089 | 2020.04.01 01:00 | close | 2363 | 0.01 | 1.24232 | 1.24628 | 1.24088 | 1.42 | 10191.87 |
| 7090 | 2020.04.01 23:00 | sell | 2364 | 0.01 | 1.23985 | 0.00000 | 0.00000 | ||
| 7091 | 2020.04.01 23:00 | modify | 2364 | 0.01 | 1.23985 | 1.24235 | 1.23695 | ||
| 7092 | 2020.04.01 23:31 | close | 2364 | 0.01 | 1.23874 | 1.24235 | 1.23695 | 1.07 | 10192.94 |
| 7093 | 2020.04.02 00:14 | sell | 2365 | 0.01 | 1.23980 | 0.00000 | 0.00000 | ||
| 7094 | 2020.04.02 00:14 | modify | 2365 | 0.01 | 1.23980 | 1.24230 | 1.23690 | ||
| 7095 | 2020.04.02 01:30 | close | 2365 | 0.01 | 1.23923 | 1.24230 | 1.23690 | 0.53 | 10193.47 |
| 7096 | 2020.04.02 23:06 | sell | 2366 | 0.01 | 1.24005 | 0.00000 | 0.00000 | ||
| 7097 | 2020.04.02 23:06 | modify | 2366 | 0.01 | 1.24005 | 1.24255 | 1.23703 | ||
| 7098 | 2020.04.03 01:04 | close | 2366 | 0.01 | 1.23981 | 1.24255 | 1.23703 | 0.17 | 10193.64 |
| 7099 | 2020.04.06 00:24 | buy | 2367 | 0.01 | 1.22368 | 0.00000 | 0.00000 | ||
| 7100 | 2020.04.06 00:24 | modify | 2367 | 0.01 | 1.22368 | 1.22118 | 1.22684 | ||
| 7101 | 2020.04.06 01:07 | close | 2367 | 0.01 | 1.22512 | 1.22118 | 1.22684 | 1.40 | 10195.04 |
| 7102 | 2020.04.06 23:12 | buy | 2368 | 0.01 | 1.22434 | 0.00000 | 0.00000 | ||
| 7103 | 2020.04.06 23:12 | modify | 2368 | 0.01 | 1.22434 | 1.22184 | 1.23096 | ||
| 7104 | 2020.04.07 01:19 | s/l | 2368 | 0.01 | 1.22180 | 1.22184 | 1.23096 | -2.63 | 10192.41 |
| 7105 | 2020.04.08 23:00 | buy | 2369 | 0.01 | 1.23759 | 0.00000 | 0.00000 | ||
| 7106 | 2020.04.08 23:00 | modify | 2369 | 0.01 | 1.23759 | 1.23509 | 1.24049 | ||
| 7107 | 2020.04.09 00:42 | close | 2369 | 0.01 | 1.23842 | 1.23509 | 1.24049 | 0.64 | 10193.05 |
| 7108 | 2020.04.10 00:21 | sell | 2370 | 0.01 | 1.24800 | 0.00000 | 0.00000 | ||
| 7109 | 2020.04.10 00:21 | modify | 2370 | 0.01 | 1.24800 | 1.25050 | 1.24510 | ||
| 7110 | 2020.04.10 00:25 | close | 2370 | 0.01 | 1.24655 | 1.25050 | 1.24510 | 1.41 | 10194.46 |
| 7111 | 2020.04.10 23:15 | sell | 2371 | 0.01 | 1.24769 | 0.00000 | 0.00000 | ||
| 7112 | 2020.04.10 23:15 | modify | 2371 | 0.01 | 1.24769 | 1.25019 | 1.24479 | ||
| 7113 | 2020.04.10 23:41 | close | 2371 | 0.01 | 1.24747 | 1.25019 | 1.24479 | 0.18 | 10194.64 |
| 7114 | 2020.04.10 23:44 | buy | 2372 | 0.01 | 1.24688 | 0.00000 | 0.00000 | ||
| 7115 | 2020.04.10 23:44 | modify | 2372 | 0.01 | 1.24688 | 1.24438 | 1.24978 | ||
| 7116 | 2020.04.10 23:47 | close | 2372 | 0.01 | 1.24712 | 1.24438 | 1.24978 | 0.20 | 10194.84 |
| 7117 | 2020.04.13 23:13 | buy | 2373 | 0.01 | 1.25126 | 0.00000 | 0.00000 | ||
| 7118 | 2020.04.13 23:13 | modify | 2373 | 0.01 | 1.25126 | 1.24876 | 1.25416 | ||
| 7119 | 2020.04.14 01:53 | close | 2373 | 0.01 | 1.25145 | 1.24876 | 1.25416 | 0.10 | 10194.94 |
| 7120 | 2020.04.17 00:12 | sell | 2374 | 0.01 | 1.24564 | 0.00000 | 0.00000 | ||
| 7121 | 2020.04.17 00:12 | modify | 2374 | 0.01 | 1.24564 | 1.24814 | 1.24274 | ||
| 7122 | 2020.04.17 00:42 | s/l | 2374 | 0.01 | 1.24815 | 1.24814 | 1.24274 | -2.55 | 10192.39 |
| 7123 | 2020.04.21 23:00 | sell | 2375 | 0.01 | 1.23043 | 0.00000 | 0.00000 | ||
| 7124 | 2020.04.21 23:00 | modify | 2375 | 0.01 | 1.23043 | 1.23293 | 1.22753 | ||
| 7125 | 2020.04.21 23:55 | close | 2375 | 0.01 | 1.22961 | 1.23293 | 1.22753 | 0.78 | 10193.17 |
| 7126 | 2020.04.23 00:09 | sell | 2376 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
| 7127 | 2020.04.23 00:09 | modify | 2376 | 0.01 | 1.23320 | 1.23570 | 1.23030 | ||
| 7128 | 2020.04.23 02:38 | close | 2376 | 0.01 | 1.23304 | 1.23570 | 1.23030 | 0.12 | 10193.29 |
| 7129 | 2020.04.23 23:34 | buy | 2377 | 0.01 | 1.23395 | 0.00000 | 0.00000 | ||
| 7130 | 2020.04.23 23:34 | modify | 2377 | 0.01 | 1.23395 | 1.23145 | 1.23685 | ||
| 7131 | 2020.04.23 23:36 | close | 2377 | 0.01 | 1.23430 | 1.23145 | 1.23685 | 0.31 | 10193.60 |
| 7132 | 2020.04.23 23:39 | buy | 2378 | 0.01 | 1.23405 | 0.00000 | 0.00000 | ||
| 7133 | 2020.04.23 23:39 | modify | 2378 | 0.01 | 1.23405 | 1.23155 | 1.23695 | ||
| 7134 | 2020.04.23 23:45 | close | 2378 | 0.01 | 1.23431 | 1.23155 | 1.23695 | 0.22 | 10193.82 |
| 7135 | 2020.04.24 23:01 | sell | 2379 | 0.01 | 1.23682 | 0.00000 | 0.00000 | ||
| 7136 | 2020.04.24 23:01 | modify | 2379 | 0.01 | 1.23682 | 1.23932 | 1.23392 | ||
| 7137 | 2020.04.27 01:05 | close | 2379 | 0.01 | 1.23662 | 1.23932 | 1.23392 | 0.13 | 10193.96 |
| 7138 | 2020.04.28 00:54 | sell | 2380 | 0.01 | 1.24294 | 0.00000 | 0.00000 | ||
| 7139 | 2020.04.28 00:54 | modify | 2380 | 0.01 | 1.24294 | 1.24544 | 1.24004 | ||
| 7140 | 2020.04.28 01:00 | close | 2380 | 0.01 | 1.24276 | 1.24544 | 1.24004 | 0.14 | 10194.10 |
| 7141 | 2020.04.28 23:19 | buy | 2381 | 0.01 | 1.24314 | 0.00000 | 0.00000 | ||
| 7142 | 2020.04.28 23:19 | modify | 2381 | 0.01 | 1.24314 | 1.24064 | 1.24604 | ||
| 7143 | 2020.04.28 23:29 | close | 2381 | 0.01 | 1.24333 | 1.24064 | 1.24604 | 0.15 | 10194.25 |
| 7144 | 2020.04.28 23:33 | buy | 2382 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
| 7145 | 2020.04.28 23:33 | modify | 2382 | 0.01 | 1.24315 | 1.24065 | 1.24605 | ||
| 7146 | 2020.04.29 02:39 | close | 2382 | 0.01 | 1.24331 | 1.24065 | 1.24605 | 0.07 | 10194.32 |
| 7147 | 2020.04.30 00:37 | sell | 2383 | 0.01 | 1.24725 | 0.00000 | 0.00000 | ||
| 7148 | 2020.04.30 00:37 | modify | 2383 | 0.01 | 1.24725 | 1.24975 | 1.24435 | ||
| 7149 | 2020.04.30 01:00 | close | 2383 | 0.01 | 1.24684 | 1.24975 | 1.24435 | 0.37 | 10194.69 |
| 7150 | 2020.05.01 00:57 | buy | 2384 | 0.01 | 1.25896 | 0.00000 | 0.00000 | ||
| 7151 | 2020.05.01 00:57 | modify | 2384 | 0.01 | 1.25896 | 1.25646 | 1.26186 | ||
| 7152 | 2020.05.01 00:58 | close | 2384 | 0.01 | 1.25919 | 1.25646 | 1.26186 | 0.19 | 10194.88 |
| 7153 | 2020.05.01 23:00 | sell | 2385 | 0.01 | 1.25091 | 0.00000 | 0.00000 | ||
| 7154 | 2020.05.01 23:00 | modify | 2385 | 0.01 | 1.25091 | 1.25341 | 1.24801 | ||
| 7155 | 2020.05.01 23:17 | close | 2385 | 0.01 | 1.24983 | 1.25341 | 1.24801 | 1.04 | 10195.92 |
| 7156 | 2020.05.04 00:13 | buy | 2386 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
| 7157 | 2020.05.04 00:13 | modify | 2386 | 0.01 | 1.24843 | 1.24593 | 1.25133 | ||
| 7158 | 2020.05.04 01:49 | s/l | 2386 | 0.01 | 1.24590 | 1.24593 | 1.25133 | -2.57 | 10193.35 |
| 7159 | 2020.05.05 00:45 | buy | 2387 | 0.01 | 1.24363 | 0.00000 | 0.00000 | ||
| 7160 | 2020.05.05 00:45 | modify | 2387 | 0.01 | 1.24363 | 1.24113 | 1.24653 | ||
| 7161 | 2020.05.05 00:46 | close | 2387 | 0.01 | 1.24386 | 1.24113 | 1.24653 | 0.19 | 10193.54 |
| 7162 | 2020.05.05 23:36 | buy | 2388 | 0.01 | 1.24365 | 0.00000 | 0.00000 | ||
| 7163 | 2020.05.05 23:36 | modify | 2388 | 0.01 | 1.24365 | 1.24115 | 1.24655 | ||
| 7164 | 2020.05.06 00:11 | close | 2388 | 0.01 | 1.24399 | 1.24115 | 1.24655 | 0.25 | 10193.79 |
| 7165 | 2020.05.13 00:10 | buy | 2389 | 0.01 | 1.22648 | 0.00000 | 0.00000 | ||
| 7166 | 2020.05.13 00:10 | modify | 2389 | 0.01 | 1.22648 | 1.22398 | 1.22938 | ||
| 7167 | 2020.05.13 01:54 | close | 2389 | 0.01 | 1.22667 | 1.22398 | 1.22938 | 0.15 | 10193.94 |
| 7168 | 2020.05.13 23:47 | sell | 2390 | 0.01 | 1.22357 | 0.00000 | 0.00000 | ||
| 7169 | 2020.05.13 23:47 | modify | 2390 | 0.01 | 1.22357 | 1.22607 | 1.22067 | ||
| 7170 | 2020.05.14 00:19 | close | 2390 | 0.01 | 1.22296 | 1.22607 | 1.22067 | 0.49 | 10194.43 |
| 7171 | 2020.05.14 00:24 | sell | 2391 | 0.01 | 1.22346 | 0.00000 | 0.00000 | ||
| 7172 | 2020.05.14 00:24 | modify | 2391 | 0.01 | 1.22346 | 1.22596 | 1.22056 | ||
| 7173 | 2020.05.14 01:25 | close | 2391 | 0.01 | 1.22329 | 1.22596 | 1.22056 | 0.13 | 10194.56 |
| 7174 | 2020.05.14 23:00 | sell | 2392 | 0.01 | 1.22252 | 0.00000 | 0.00000 | ||
| 7175 | 2020.05.14 23:00 | modify | 2392 | 0.01 | 1.22252 | 1.22502 | 1.21944 | ||
| 7176 | 2020.05.15 00:45 | close | 2392 | 0.01 | 1.22221 | 1.22502 | 1.21944 | 0.24 | 10194.80 |
| 7177 | 2020.05.18 00:05 | buy | 2393 | 0.01 | 1.20896 | 0.00000 | 0.00000 | ||
| 7178 | 2020.05.18 00:05 | modify | 2393 | 0.01 | 1.20896 | 1.20646 | 1.21186 | ||
| 7179 | 2020.05.18 03:30 | close | 2393 | 0.01 | 1.20914 | 1.20646 | 1.21186 | 0.14 | 10194.94 |
| 7180 | 2020.05.19 23:05 | buy | 2394 | 0.01 | 1.22499 | 0.00000 | 0.00000 | ||
| 7181 | 2020.05.19 23:05 | modify | 2394 | 0.01 | 1.22499 | 1.22249 | 1.22796 | ||
| 7182 | 2020.05.20 02:10 | close | 2394 | 0.01 | 1.22520 | 1.22249 | 1.22796 | 0.12 | 10195.06 |
| 7183 | 2020.05.20 23:02 | buy | 2395 | 0.01 | 1.22294 | 0.00000 | 0.00000 | ||
| 7184 | 2020.05.20 23:02 | modify | 2395 | 0.01 | 1.22294 | 1.22044 | 1.22584 | ||
| 7185 | 2020.05.20 23:16 | close | 2395 | 0.01 | 1.22313 | 1.22044 | 1.22584 | 0.15 | 10195.21 |
| 7186 | 2020.05.20 23:44 | sell | 2396 | 0.01 | 1.22376 | 0.00000 | 0.00000 | ||
| 7187 | 2020.05.20 23:44 | modify | 2396 | 0.01 | 1.22376 | 1.22626 | 1.22086 | ||
| 7188 | 2020.05.20 23:49 | close | 2396 | 0.01 | 1.22359 | 1.22626 | 1.22086 | 0.13 | 10195.34 |
| 7189 | 2020.05.20 23:56 | sell | 2397 | 0.01 | 1.22371 | 0.00000 | 0.00000 | ||
| 7190 | 2020.05.20 23:56 | modify | 2397 | 0.01 | 1.22371 | 1.22621 | 1.22081 | ||
| 7191 | 2020.05.21 00:28 | close | 2397 | 0.01 | 1.22303 | 1.22621 | 1.22081 | 0.56 | 10195.90 |
| 7192 | 2020.05.21 23:00 | buy | 2398 | 0.01 | 1.22203 | 0.00000 | 0.00000 | ||
| 7193 | 2020.05.21 23:00 | modify | 2398 | 0.01 | 1.22203 | 1.21953 | 1.22493 | ||
| 7194 | 2020.05.22 00:20 | close | 2398 | 0.01 | 1.22270 | 1.21953 | 1.22493 | 0.58 | 10196.48 |
| 7195 | 2020.05.25 00:50 | sell | 2399 | 0.01 | 1.21781 | 0.00000 | 0.00000 | ||
| 7196 | 2020.05.25 00:50 | modify | 2399 | 0.01 | 1.21781 | 1.22031 | 1.21491 | ||
| 7197 | 2020.05.25 00:50 | close | 2399 | 0.01 | 1.21762 | 1.22031 | 1.21491 | 0.15 | 10196.63 |
| 7198 | 2020.05.25 00:51 | sell | 2400 | 0.01 | 1.21755 | 0.00000 | 0.00000 | ||
| 7199 | 2020.05.25 00:51 | modify | 2400 | 0.01 | 1.21755 | 1.22005 | 1.21465 | ||
| 7200 | 2020.05.25 00:51 | close | 2400 | 0.01 | 1.21740 | 1.22005 | 1.21465 | 0.11 | 10196.74 |
| 7201 | 2020.05.25 23:40 | buy | 2401 | 0.01 | 1.21918 | 0.00000 | 0.00000 | ||
| 7202 | 2020.05.25 23:40 | modify | 2401 | 0.01 | 1.21918 | 1.21668 | 1.22208 | ||
| 7203 | 2020.05.26 00:33 | close | 2401 | 0.01 | 1.21938 | 1.21668 | 1.22208 | 0.11 | 10196.85 |
| 7204 | 2020.05.27 23:44 | sell | 2402 | 0.01 | 1.22586 | 0.00000 | 0.00000 | ||
| 7205 | 2020.05.27 23:44 | modify | 2402 | 0.01 | 1.22586 | 1.22836 | 1.22296 | ||
| 7206 | 2020.05.28 06:53 | close | 2402 | 0.01 | 1.22568 | 1.22836 | 1.22296 | 0.06 | 10196.92 |
| 7207 | 2020.05.28 23:00 | buy | 2403 | 0.01 | 1.23145 | 0.00000 | 0.00000 | ||
| 7208 | 2020.05.28 23:00 | modify | 2403 | 0.01 | 1.23145 | 1.22895 | 1.23435 | ||
| 7209 | 2020.05.29 01:00 | close | 2403 | 0.01 | 1.23213 | 1.22895 | 1.23435 | 0.59 | 10197.51 |
| 7210 | 2020.05.29 23:00 | sell | 2404 | 0.01 | 1.23474 | 0.00000 | 0.00000 | ||
| 7211 | 2020.05.29 23:00 | modify | 2404 | 0.01 | 1.23474 | 1.23724 | 1.23184 | ||
| 7212 | 2020.06.01 00:05 | close | 2404 | 0.01 | 1.23299 | 1.23724 | 1.23184 | 1.68 | 10199.19 |
| 7213 | 2020.06.03 23:00 | buy | 2405 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
| 7214 | 2020.06.03 23:00 | modify | 2405 | 0.01 | 1.25820 | 1.25570 | 1.26110 | ||
| 7215 | 2020.06.04 03:17 | s/l | 2405 | 0.01 | 1.25563 | 1.25570 | 1.26110 | -2.76 | 10196.43 |
| 7216 | 2020.06.04 23:00 | buy | 2406 | 0.01 | 1.25929 | 0.00000 | 0.00000 | ||
| 7217 | 2020.06.04 23:00 | modify | 2406 | 0.01 | 1.25929 | 1.25679 | 1.26219 | ||
| 7218 | 2020.06.05 00:19 | close | 2406 | 0.01 | 1.26021 | 1.25679 | 1.26219 | 0.83 | 10197.26 |
| 7219 | 2020.06.08 00:13 | sell | 2407 | 0.01 | 1.26897 | 0.00000 | 0.00000 | ||
| 7220 | 2020.06.08 00:13 | modify | 2407 | 0.01 | 1.26897 | 1.27147 | 1.26607 | ||
| 7221 | 2020.06.08 01:05 | close | 2407 | 0.01 | 1.26787 | 1.27147 | 1.26607 | 1.06 | 10198.32 |
| 7222 | 2020.06.09 23:00 | buy | 2408 | 0.01 | 1.27276 | 0.00000 | 0.00000 | ||
| 7223 | 2020.06.09 23:00 | modify | 2408 | 0.01 | 1.27276 | 1.27026 | 1.27566 | ||
| 7224 | 2020.06.10 00:02 | close | 2408 | 0.01 | 1.27413 | 1.27026 | 1.27566 | 1.28 | 10199.60 |
| 7225 | 2020.06.10 23:08 | buy | 2409 | 0.01 | 1.27481 | 0.00000 | 0.00000 | ||
| 7226 | 2020.06.10 23:08 | modify | 2409 | 0.01 | 1.27481 | 1.27231 | 1.27865 | ||
| 7227 | 2020.06.11 02:04 | close | 2409 | 0.01 | 1.27497 | 1.27231 | 1.27865 | -0.03 | 10199.57 |
| 7228 | 2020.06.12 23:00 | sell | 2410 | 0.01 | 1.25190 | 0.00000 | 0.00000 | ||
| 7229 | 2020.06.12 23:00 | modify | 2410 | 0.01 | 1.25190 | 1.25440 | 1.24900 | ||
| 7230 | 2020.06.12 23:51 | s/l | 2410 | 0.01 | 1.25441 | 1.25440 | 1.24900 | -2.55 | 10197.02 |
| 7231 | 2020.06.16 00:02 | sell | 2411 | 0.01 | 1.26052 | 0.00000 | 0.00000 | ||
| 7232 | 2020.06.16 00:02 | modify | 2411 | 0.01 | 1.26052 | 1.26302 | 1.25762 | ||
| 7233 | 2020.06.16 00:10 | close | 2411 | 0.01 | 1.25954 | 1.26302 | 1.25762 | 0.94 | 10197.96 |
| 7234 | 2020.06.16 00:23 | sell | 2412 | 0.01 | 1.26062 | 0.00000 | 0.00000 | ||
| 7235 | 2020.06.16 00:23 | modify | 2412 | 0.01 | 1.26062 | 1.26312 | 1.25772 | ||
| 7236 | 2020.06.16 02:36 | s/l | 2412 | 0.01 | 1.26318 | 1.26312 | 1.25772 | -2.60 | 10195.36 |
| 7237 | 2020.06.18 23:22 | sell | 2413 | 0.01 | 1.24256 | 0.00000 | 0.00000 | ||
| 7238 | 2020.06.18 23:22 | modify | 2413 | 0.01 | 1.24256 | 1.24506 | 1.23966 | ||
| 7239 | 2020.06.18 23:48 | close | 2413 | 0.01 | 1.24237 | 1.24506 | 1.23966 | 0.15 | 10195.51 |
| 7240 | 2020.06.24 00:02 | buy | 2414 | 0.01 | 1.25162 | 0.00000 | 0.00000 | ||
| 7241 | 2020.06.24 00:02 | modify | 2414 | 0.01 | 1.25162 | 1.24912 | 1.25452 | ||
| 7242 | 2020.06.24 00:02 | close | 2414 | 0.01 | 1.25200 | 1.24912 | 1.25452 | 0.34 | 10195.85 |
| 7243 | 2020.06.24 00:03 | buy | 2415 | 0.01 | 1.25138 | 0.00000 | 0.00000 | ||
| 7244 | 2020.06.24 00:03 | modify | 2415 | 0.01 | 1.25138 | 1.24888 | 1.25428 | ||
| 7245 | 2020.06.24 00:05 | close | 2415 | 0.01 | 1.25160 | 1.24888 | 1.25428 | 0.18 | 10196.03 |
| 7246 | 2020.06.24 00:20 | buy | 2416 | 0.01 | 1.25155 | 0.00000 | 0.00000 | ||
| 7247 | 2020.06.24 00:20 | modify | 2416 | 0.01 | 1.25155 | 1.24905 | 1.25445 | ||
| 7248 | 2020.06.24 01:04 | close | 2416 | 0.01 | 1.25172 | 1.24905 | 1.25445 | 0.13 | 10196.16 |
| 7249 | 2020.06.25 23:00 | sell | 2417 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
| 7250 | 2020.06.25 23:00 | modify | 2417 | 0.01 | 1.24221 | 1.24471 | 1.23931 | ||
| 7251 | 2020.06.25 23:34 | close | 2417 | 0.01 | 1.24171 | 1.24471 | 1.23931 | 0.46 | 10196.62 |
| 7252 | 2020.06.29 00:06 | sell | 2418 | 0.01 | 1.23472 | 0.00000 | 0.00000 | ||
| 7253 | 2020.06.29 00:06 | modify | 2418 | 0.01 | 1.23472 | 1.23722 | 1.23182 | ||
| 7254 | 2020.06.29 00:34 | close | 2418 | 0.01 | 1.23451 | 1.23722 | 1.23182 | 0.17 | 10196.79 |
| 7255 | 2020.06.29 23:01 | sell | 2419 | 0.01 | 1.22926 | 0.00000 | 0.00000 | ||
| 7256 | 2020.06.29 23:01 | modify | 2419 | 0.01 | 1.22926 | 1.23176 | 1.22636 | ||
| 7257 | 2020.06.30 02:37 | s/l | 2419 | 0.01 | 1.23181 | 1.23176 | 1.22636 | -2.62 | 10194.17 |
| 7258 | 2020.07.02 23:23 | sell | 2420 | 0.01 | 1.24666 | 0.00000 | 0.00000 | ||
| 7259 | 2020.07.02 23:23 | modify | 2420 | 0.01 | 1.24666 | 1.24916 | 1.24376 | ||
| 7260 | 2020.07.03 03:02 | close | 2420 | 0.01 | 1.24648 | 1.24916 | 1.24376 | 0.11 | 10194.29 |
| 7261 | 2020.07.03 23:45 | sell | 2421 | 0.01 | 1.24816 | 0.00000 | 0.00000 | ||
| 7262 | 2020.07.03 23:45 | modify | 2421 | 0.01 | 1.24816 | 1.25066 | 1.24526 | ||
| 7263 | 2020.07.06 00:05 | close | 2421 | 0.01 | 1.24744 | 1.25066 | 1.24526 | 0.65 | 10194.94 |
| 7264 | 2020.07.06 00:41 | buy | 2422 | 0.01 | 1.24713 | 0.00000 | 0.00000 | ||
| 7265 | 2020.07.06 00:41 | modify | 2422 | 0.01 | 1.24713 | 1.24463 | 1.25003 | ||
| 7266 | 2020.07.06 00:47 | close | 2422 | 0.01 | 1.24730 | 1.24463 | 1.25003 | 0.13 | 10195.07 |
| 7267 | 2020.07.06 23:39 | buy | 2423 | 0.01 | 1.24898 | 0.00000 | 0.00000 | ||
| 7268 | 2020.07.06 23:39 | modify | 2423 | 0.01 | 1.24898 | 1.24648 | 1.25188 | ||
| 7269 | 2020.07.06 23:58 | close | 2423 | 0.01 | 1.24923 | 1.24648 | 1.25188 | 0.21 | 10195.28 |
| 7270 | 2020.07.07 00:23 | buy | 2424 | 0.01 | 1.24889 | 0.00000 | 0.00000 | ||
| 7271 | 2020.07.07 00:23 | modify | 2424 | 0.01 | 1.24889 | 1.24639 | 1.25179 | ||
| 7272 | 2020.07.07 00:41 | close | 2424 | 0.01 | 1.24910 | 1.24639 | 1.25179 | 0.17 | 10195.45 |
| 7273 | 2020.07.07 23:00 | buy | 2425 | 0.01 | 1.25390 | 0.00000 | 0.00000 | ||
| 7274 | 2020.07.07 23:00 | modify | 2425 | 0.01 | 1.25390 | 1.25140 | 1.25680 | ||
| 7275 | 2020.07.08 00:30 | close | 2425 | 0.01 | 1.25439 | 1.25140 | 1.25680 | 0.40 | 10195.85 |
| 7276 | 2020.07.08 23:58 | buy | 2426 | 0.01 | 1.26117 | 0.00000 | 0.00000 | ||
| 7277 | 2020.07.08 23:58 | modify | 2426 | 0.01 | 1.26117 | 1.25867 | 1.26407 | ||
| 7278 | 2020.07.09 02:39 | close | 2426 | 0.01 | 1.26132 | 1.25867 | 1.26407 | -0.04 | 10195.81 |
| 7279 | 2020.07.09 23:00 | buy | 2427 | 0.01 | 1.26088 | 0.00000 | 0.00000 | ||
| 7280 | 2020.07.09 23:00 | modify | 2427 | 0.01 | 1.26088 | 1.25838 | 1.26378 | ||
| 7281 | 2020.07.10 03:51 | s/l | 2427 | 0.01 | 1.25834 | 1.25838 | 1.26378 | -2.63 | 10193.18 |
| 7282 | 2020.07.10 23:26 | buy | 2428 | 0.01 | 1.26250 | 0.00000 | 0.00000 | ||
| 7283 | 2020.07.10 23:26 | modify | 2428 | 0.01 | 1.26250 | 1.26000 | 1.26540 | ||
| 7284 | 2020.07.13 00:50 | close | 2428 | 0.01 | 1.26302 | 1.26000 | 1.26540 | 0.43 | 10193.61 |
| 7285 | 2020.07.17 00:08 | sell | 2429 | 0.01 | 1.25567 | 0.00000 | 0.00000 | ||
| 7286 | 2020.07.17 00:08 | modify | 2429 | 0.01 | 1.25567 | 1.25817 | 1.25277 | ||
| 7287 | 2020.07.17 00:31 | close | 2429 | 0.01 | 1.25544 | 1.25817 | 1.25277 | 0.19 | 10193.80 |
| 7288 | 2020.07.21 00:59 | buy | 2430 | 0.01 | 1.26549 | 0.00000 | 0.00000 | ||
| 7289 | 2020.07.21 00:59 | modify | 2430 | 0.01 | 1.26549 | 1.26299 | 1.26839 | ||
| 7290 | 2020.07.21 01:00 | close | 2430 | 0.01 | 1.26571 | 1.26299 | 1.26839 | 0.18 | 10193.98 |
| 7291 | 2020.07.21 23:00 | buy | 2431 | 0.01 | 1.27347 | 0.00000 | 0.00000 | ||
| 7292 | 2020.07.21 23:00 | modify | 2431 | 0.01 | 1.27347 | 1.27097 | 1.27637 | ||
| 7293 | 2020.07.22 03:03 | close | 2431 | 0.01 | 1.27370 | 1.27097 | 1.27637 | 0.14 | 10194.12 |
| 7294 | 2020.07.23 00:05 | buy | 2432 | 0.01 | 1.27305 | 0.00000 | 0.00000 | ||
| 7295 | 2020.07.23 00:05 | modify | 2432 | 0.01 | 1.27305 | 1.27055 | 1.27595 | ||
| 7296 | 2020.07.23 00:12 | close | 2432 | 0.01 | 1.27323 | 1.27055 | 1.27595 | 0.14 | 10194.26 |
| 7297 | 2020.07.23 23:04 | buy | 2433 | 0.01 | 1.27308 | 0.00000 | 0.00000 | ||
| 7298 | 2020.07.23 23:04 | modify | 2433 | 0.01 | 1.27308 | 1.27058 | 1.27598 | ||
| 7299 | 2020.07.23 23:31 | close | 2433 | 0.01 | 1.27329 | 1.27058 | 1.27598 | 0.17 | 10194.43 |
| 7300 | 2020.07.27 23:02 | buy | 2434 | 0.01 | 1.28678 | 0.00000 | 0.00000 | ||
| 7301 | 2020.07.27 23:02 | modify | 2434 | 0.01 | 1.28678 | 1.28428 | 1.28968 | ||
| 7302 | 2020.07.27 23:19 | close | 2434 | 0.01 | 1.28699 | 1.28428 | 1.28968 | 0.17 | 10194.60 |
| 7303 | 2020.07.28 00:03 | sell | 2435 | 0.01 | 1.28826 | 0.00000 | 0.00000 | ||
| 7304 | 2020.07.28 00:03 | modify | 2435 | 0.01 | 1.28826 | 1.29076 | 1.28536 | ||
| 7305 | 2020.07.28 02:19 | close | 2435 | 0.01 | 1.28803 | 1.29076 | 1.28536 | 0.19 | 10194.79 |
| 7306 | 2020.07.28 23:00 | buy | 2436 | 0.01 | 1.29334 | 0.00000 | 0.00000 | ||
| 7307 | 2020.07.28 23:00 | modify | 2436 | 0.01 | 1.29334 | 1.29084 | 1.29624 | ||
| 7308 | 2020.07.29 00:28 | close | 2436 | 0.01 | 1.29360 | 1.29084 | 1.29624 | 0.17 | 10194.96 |
| 7309 | 2020.07.31 00:30 | buy | 2437 | 0.01 | 1.30826 | 0.00000 | 0.00000 | ||
| 7310 | 2020.07.31 00:30 | modify | 2437 | 0.01 | 1.30826 | 1.30576 | 1.31116 | ||
| 7311 | 2020.07.31 00:35 | close | 2437 | 0.01 | 1.30859 | 1.30576 | 1.31116 | 0.29 | 10195.25 |
| 7312 | 2020.07.31 23:00 | buy | 2438 | 0.01 | 1.30913 | 0.00000 | 0.00000 | ||
| 7313 | 2020.07.31 23:00 | modify | 2438 | 0.01 | 1.30913 | 1.30663 | 1.31203 | ||
| 7314 | 2020.08.03 00:39 | s/l | 2438 | 0.01 | 1.30663 | 1.30663 | 1.31203 | -2.59 | 10192.66 |
| 7315 | 2020.08.04 00:03 | sell | 2439 | 0.01 | 1.30794 | 0.00000 | 0.00000 | ||
| 7316 | 2020.08.04 00:03 | modify | 2439 | 0.01 | 1.30794 | 1.31044 | 1.30504 | ||
| 7317 | 2020.08.04 00:10 | close | 2439 | 0.01 | 1.30732 | 1.31044 | 1.30504 | 0.58 | 10193.24 |
| 7318 | 2020.08.04 00:26 | buy | 2440 | 0.01 | 1.30676 | 0.00000 | 0.00000 | ||
| 7319 | 2020.08.04 00:26 | modify | 2440 | 0.01 | 1.30676 | 1.30426 | 1.30966 | ||
| 7320 | 2020.08.04 00:27 | close | 2440 | 0.01 | 1.30693 | 1.30426 | 1.30966 | 0.13 | 10193.37 |
| 7321 | 2020.08.06 00:21 | sell | 2441 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
| 7322 | 2020.08.06 00:21 | modify | 2441 | 0.01 | 1.31206 | 1.31456 | 1.30916 | ||
| 7323 | 2020.08.06 00:58 | close | 2441 | 0.01 | 1.31184 | 1.31456 | 1.30916 | 0.18 | 10193.55 |
| 7324 | 2020.08.06 23:02 | buy | 2442 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
| 7325 | 2020.08.06 23:02 | modify | 2442 | 0.01 | 1.31373 | 1.31123 | 1.31663 | ||
| 7326 | 2020.08.06 23:36 | close | 2442 | 0.01 | 1.31426 | 1.31123 | 1.31663 | 0.49 | 10194.04 |
| 7327 | 2020.08.07 23:01 | sell | 2443 | 0.01 | 1.30612 | 0.00000 | 0.00000 | ||
| 7328 | 2020.08.07 23:02 | modify | 2443 | 0.01 | 1.30612 | 1.30862 | 1.30322 | ||
| 7329 | 2020.08.07 23:30 | close | 2443 | 0.01 | 1.30593 | 1.30862 | 1.30322 | 0.15 | 10194.19 |
| 7330 | 2020.08.10 00:57 | sell | 2444 | 0.01 | 1.30637 | 0.00000 | 0.00000 | ||
| 7331 | 2020.08.10 00:57 | modify | 2444 | 0.01 | 1.30637 | 1.30887 | 1.30347 | ||
| 7332 | 2020.08.10 01:01 | close | 2444 | 0.01 | 1.30592 | 1.30887 | 1.30347 | 0.41 | 10194.60 |
| 7333 | 2020.08.11 00:09 | buy | 2445 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
| 7334 | 2020.08.11 00:09 | modify | 2445 | 0.01 | 1.30665 | 1.30415 | 1.30955 | ||
| 7335 | 2020.08.11 00:09 | close | 2445 | 0.01 | 1.30683 | 1.30415 | 1.30955 | 0.14 | 10194.74 |
| 7336 | 2020.08.11 00:13 | sell | 2446 | 0.01 | 1.30751 | 0.00000 | 0.00000 | ||
| 7337 | 2020.08.11 00:13 | modify | 2446 | 0.01 | 1.30751 | 1.31001 | 1.30461 | ||
| 7338 | 2020.08.11 00:14 | close | 2446 | 0.01 | 1.30681 | 1.31001 | 1.30461 | 0.66 | 10195.40 |
| 7339 | 2020.08.11 00:31 | sell | 2447 | 0.01 | 1.30745 | 0.00000 | 0.00000 | ||
| 7340 | 2020.08.11 00:31 | modify | 2447 | 0.01 | 1.30745 | 1.30995 | 1.30455 | ||
| 7341 | 2020.08.11 00:32 | close | 2447 | 0.01 | 1.30720 | 1.30995 | 1.30455 | 0.21 | 10195.61 |
| 7342 | 2020.08.11 23:03 | buy | 2448 | 0.01 | 1.30452 | 0.00000 | 0.00000 | ||
| 7343 | 2020.08.11 23:03 | modify | 2448 | 0.01 | 1.30452 | 1.30202 | 1.30799 | ||
| 7344 | 2020.08.12 00:04 | close | 2448 | 0.01 | 1.30548 | 1.30202 | 1.30799 | 0.87 | 10196.48 |
| 7345 | 2020.08.12 23:00 | buy | 2449 | 0.01 | 1.30228 | 0.00000 | 0.00000 | ||
| 7346 | 2020.08.12 23:00 | modify | 2449 | 0.01 | 1.30228 | 1.29978 | 1.30518 | ||
| 7347 | 2020.08.12 23:15 | close | 2449 | 0.01 | 1.30257 | 1.29978 | 1.30518 | 0.25 | 10196.73 |
| 7348 | 2020.08.14 23:00 | buy | 2450 | 0.01 | 1.30858 | 0.00000 | 0.00000 | ||
| 7349 | 2020.08.14 23:00 | modify | 2450 | 0.01 | 1.30858 | 1.30608 | 1.31148 | ||
| 7350 | 2020.08.14 23:02 | close | 2450 | 0.01 | 1.30879 | 1.30608 | 1.31148 | 0.17 | 10196.90 |
| 7351 | 2020.08.14 23:13 | buy | 2451 | 0.01 | 1.30864 | 0.00000 | 0.00000 | ||
| 7352 | 2020.08.14 23:13 | modify | 2451 | 0.01 | 1.30864 | 1.30614 | 1.31154 | ||
| 7353 | 2020.08.14 23:45 | close | 2451 | 0.01 | 1.30883 | 1.30614 | 1.31154 | 0.15 | 10197.05 |
| 7354 | 2020.08.17 00:22 | sell | 2452 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 7355 | 2020.08.17 00:22 | modify | 2452 | 0.01 | 1.30997 | 1.31247 | 1.30707 | ||
| 7356 | 2020.08.17 02:00 | close | 2452 | 0.01 | 1.30973 | 1.31247 | 1.30707 | 0.20 | 10197.25 |
| 7357 | 2020.08.17 23:00 | sell | 2453 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 7358 | 2020.08.17 23:00 | modify | 2453 | 0.01 | 1.31135 | 1.31385 | 1.30845 | ||
| 7359 | 2020.08.17 23:00 | close | 2453 | 0.01 | 1.31110 | 1.31385 | 1.30845 | 0.21 | 10197.46 |
| 7360 | 2020.08.17 23:06 | sell | 2454 | 0.01 | 1.31125 | 0.00000 | 0.00000 | ||
| 7361 | 2020.08.17 23:06 | modify | 2454 | 0.01 | 1.31125 | 1.31375 | 1.30835 | ||
| 7362 | 2020.08.17 23:08 | close | 2454 | 0.01 | 1.31108 | 1.31375 | 1.30835 | 0.13 | 10197.59 |
| 7363 | 2020.08.18 00:29 | buy | 2455 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
| 7364 | 2020.08.18 00:29 | modify | 2455 | 0.01 | 1.30978 | 1.30728 | 1.31268 | ||
| 7365 | 2020.08.18 00:30 | close | 2455 | 0.01 | 1.31009 | 1.30728 | 1.31268 | 0.27 | 10197.86 |
| 7366 | 2020.08.25 00:03 | sell | 2456 | 0.01 | 1.30676 | 0.00000 | 0.00000 | ||
| 7367 | 2020.08.25 00:03 | modify | 2456 | 0.01 | 1.30676 | 1.30926 | 1.30386 | ||
| 7368 | 2020.08.25 00:07 | close | 2456 | 0.01 | 1.30645 | 1.30926 | 1.30386 | 0.27 | 10198.13 |
| 7369 | 2020.08.25 00:10 | sell | 2457 | 0.01 | 1.30677 | 0.00000 | 0.00000 | ||
| 7370 | 2020.08.25 00:10 | modify | 2457 | 0.01 | 1.30677 | 1.30927 | 1.30387 | ||
| 7371 | 2020.08.25 00:11 | close | 2457 | 0.01 | 1.30644 | 1.30927 | 1.30387 | 0.29 | 10198.42 |
| 7372 | 2020.08.28 00:59 | sell | 2458 | 0.01 | 1.32069 | 0.00000 | 0.00000 | ||
| 7373 | 2020.08.28 00:59 | modify | 2458 | 0.01 | 1.32069 | 1.32319 | 1.31779 | ||
| 7374 | 2020.08.28 01:00 | close | 2458 | 0.01 | 1.32032 | 1.32319 | 1.31779 | 0.33 | 10198.75 |
| 7375 | 2020.08.31 23:00 | buy | 2459 | 0.01 | 1.33643 | 0.00000 | 0.00000 | ||
| 7376 | 2020.08.31 23:00 | modify | 2459 | 0.01 | 1.33643 | 1.33393 | 1.33933 | ||
| 7377 | 2020.08.31 23:00 | close | 2459 | 0.01 | 1.33661 | 1.33393 | 1.33933 | 0.14 | 10198.89 |
| 7378 | 2020.08.31 23:13 | buy | 2460 | 0.01 | 1.33653 | 0.00000 | 0.00000 | ||
| 7379 | 2020.08.31 23:13 | modify | 2460 | 0.01 | 1.33653 | 1.33403 | 1.33943 | ||
| 7380 | 2020.08.31 23:34 | close | 2460 | 0.01 | 1.33672 | 1.33403 | 1.33943 | 0.15 | 10199.04 |
| 7381 | 2020.09.02 23:00 | sell | 2461 | 0.01 | 1.33467 | 0.00000 | 0.00000 | ||
| 7382 | 2020.09.02 23:00 | modify | 2461 | 0.01 | 1.33467 | 1.33717 | 1.33177 | ||
| 7383 | 2020.09.03 03:01 | close | 2461 | 0.01 | 1.33437 | 1.33717 | 1.33177 | 0.18 | 10199.22 |
| 7384 | 2020.09.07 00:40 | buy | 2462 | 0.01 | 1.32646 | 0.00000 | 0.00000 | ||
| 7385 | 2020.09.07 00:40 | modify | 2462 | 0.01 | 1.32646 | 1.32396 | 1.32936 | ||
| 7386 | 2020.09.07 01:27 | s/l | 2462 | 0.01 | 1.32396 | 1.32396 | 1.32936 | -2.54 | 10196.68 |
| 7387 | 2020.09.09 00:31 | buy | 2463 | 0.01 | 1.29827 | 0.00000 | 0.00000 | ||
| 7388 | 2020.09.09 00:31 | modify | 2463 | 0.01 | 1.29827 | 1.29577 | 1.30117 | ||
| 7389 | 2020.09.09 01:10 | s/l | 2463 | 0.01 | 1.29573 | 1.29577 | 1.30117 | -2.58 | 10194.10 |
| 7390 | 2020.09.10 23:57 | sell | 2464 | 0.01 | 1.28160 | 0.00000 | 0.00000 | ||
| 7391 | 2020.09.10 23:57 | modify | 2464 | 0.01 | 1.28160 | 1.28410 | 1.27870 | ||
| 7392 | 2020.09.11 00:25 | close | 2464 | 0.01 | 1.28055 | 1.28410 | 1.27870 | 0.98 | 10195.09 |
| 7393 | 2020.09.14 00:17 | buy | 2465 | 0.01 | 1.27824 | 0.00000 | 0.00000 | ||
| 7394 | 2020.09.14 00:17 | modify | 2465 | 0.01 | 1.27824 | 1.27574 | 1.28114 | ||
| 7395 | 2020.09.14 00:26 | close | 2465 | 0.01 | 1.27924 | 1.27574 | 1.28114 | 0.96 | 10196.05 |
| 7396 | 2020.09.14 23:20 | buy | 2466 | 0.01 | 1.28527 | 0.00000 | 0.00000 | ||
| 7397 | 2020.09.14 23:20 | modify | 2466 | 0.01 | 1.28527 | 1.28277 | 1.28817 | ||
| 7398 | 2020.09.15 04:04 | s/l | 2466 | 0.01 | 1.28276 | 1.28277 | 1.28817 | -2.60 | 10193.45 |
| 7399 | 2020.09.17 23:08 | sell | 2467 | 0.01 | 1.29741 | 0.00000 | 0.00000 | ||
| 7400 | 2020.09.17 23:08 | modify | 2467 | 0.01 | 1.29741 | 1.29991 | 1.29451 | ||
| 7401 | 2020.09.18 01:01 | close | 2467 | 0.01 | 1.29724 | 1.29991 | 1.29451 | 0.10 | 10193.55 |
| 7402 | 2020.09.21 00:48 | sell | 2468 | 0.01 | 1.29334 | 0.00000 | 0.00000 | ||
| 7403 | 2020.09.21 00:48 | modify | 2468 | 0.01 | 1.29334 | 1.29584 | 1.29044 | ||
| 7404 | 2020.09.21 01:05 | close | 2468 | 0.01 | 1.29304 | 1.29584 | 1.29044 | 0.26 | 10193.81 |
| 7405 | 2020.09.21 23:00 | sell | 2469 | 0.01 | 1.28144 | 0.00000 | 0.00000 | ||
| 7406 | 2020.09.21 23:00 | modify | 2469 | 0.01 | 1.28144 | 1.28394 | 1.27854 | ||
| 7407 | 2020.09.22 03:03 | close | 2469 | 0.01 | 1.28127 | 1.28394 | 1.27854 | 0.10 | 10193.92 |
| 7408 | 2020.09.22 23:00 | sell | 2470 | 0.01 | 1.27399 | 0.00000 | 0.00000 | ||
| 7409 | 2020.09.22 23:00 | modify | 2470 | 0.01 | 1.27399 | 1.27649 | 1.27109 | ||
| 7410 | 2020.09.22 23:43 | close | 2470 | 0.01 | 1.27377 | 1.27649 | 1.27109 | 0.18 | 10194.10 |
| 7411 | 2020.09.24 23:43 | buy | 2471 | 0.01 | 1.27351 | 0.00000 | 0.00000 | ||
| 7412 | 2020.09.24 23:43 | modify | 2471 | 0.01 | 1.27351 | 1.27101 | 1.27641 | ||
| 7413 | 2020.09.25 00:02 | close | 2471 | 0.01 | 1.27460 | 1.27101 | 1.27641 | 1.00 | 10195.10 |
| 7414 | 2020.09.25 23:04 | sell | 2472 | 0.01 | 1.27486 | 0.00000 | 0.00000 | ||
| 7415 | 2020.09.25 23:04 | modify | 2472 | 0.01 | 1.27486 | 1.27736 | 1.27162 | ||
| 7416 | 2020.09.28 00:30 | s/l | 2472 | 0.01 | 1.27746 | 1.27736 | 1.27162 | -2.67 | 10192.43 |
| 7417 | 2020.09.28 23:09 | buy | 2473 | 0.01 | 1.28316 | 0.00000 | 0.00000 | ||
| 7418 | 2020.09.28 23:09 | modify | 2473 | 0.01 | 1.28316 | 1.28066 | 1.28606 | ||
| 7419 | 2020.09.29 00:02 | close | 2473 | 0.01 | 1.28348 | 1.28066 | 1.28606 | 0.23 | 10192.66 |
| 7420 | 2020.09.29 00:54 | sell | 2474 | 0.01 | 1.28383 | 0.00000 | 0.00000 | ||
| 7421 | 2020.09.29 00:54 | modify | 2474 | 0.01 | 1.28383 | 1.28633 | 1.28093 | ||
| 7422 | 2020.09.29 01:14 | close | 2474 | 0.01 | 1.28368 | 1.28633 | 1.28093 | 0.11 | 10192.77 |
| 7423 | 2020.09.30 00:40 | buy | 2475 | 0.01 | 1.28525 | 0.00000 | 0.00000 | ||
| 7424 | 2020.09.30 00:40 | modify | 2475 | 0.01 | 1.28525 | 1.28275 | 1.28815 | ||
| 7425 | 2020.09.30 00:40 | close | 2475 | 0.01 | 1.28551 | 1.28275 | 1.28815 | 0.22 | 10192.99 |
| 7426 | 2020.10.01 00:58 | sell | 2476 | 0.01 | 1.29200 | 0.00000 | 0.00000 | ||
| 7427 | 2020.10.01 00:58 | modify | 2476 | 0.01 | 1.29200 | 1.29450 | 1.28910 | ||
| 7428 | 2020.10.01 02:45 | close | 2476 | 0.01 | 1.29183 | 1.29450 | 1.28910 | 0.13 | 10193.12 |
| 7429 | 2020.10.05 00:15 | buy | 2477 | 0.01 | 1.29246 | 0.00000 | 0.00000 | ||
| 7430 | 2020.10.05 00:15 | modify | 2477 | 0.01 | 1.29246 | 1.28996 | 1.29536 | ||
| 7431 | 2020.10.05 00:18 | close | 2477 | 0.01 | 1.29286 | 1.28996 | 1.29536 | 0.36 | 10193.48 |
| 7432 | 2020.10.07 00:02 | buy | 2478 | 0.01 | 1.28723 | 0.00000 | 0.00000 | ||
| 7433 | 2020.10.07 00:02 | modify | 2478 | 0.01 | 1.28723 | 1.28473 | 1.29251 | ||
| 7434 | 2020.10.07 01:27 | close | 2478 | 0.01 | 1.28826 | 1.28473 | 1.29251 | 0.99 | 10194.47 |
| 7435 | 2020.10.09 00:53 | buy | 2479 | 0.01 | 1.29286 | 0.00000 | 0.00000 | ||
| 7436 | 2020.10.09 00:53 | modify | 2479 | 0.01 | 1.29286 | 1.29036 | 1.29576 | ||
| 7437 | 2020.10.09 00:53 | close | 2479 | 0.01 | 1.29305 | 1.29036 | 1.29576 | 0.15 | 10194.62 |
| 7438 | 2020.10.09 00:55 | sell | 2480 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
| 7439 | 2020.10.09 00:55 | modify | 2480 | 0.01 | 1.29363 | 1.29613 | 1.29073 | ||
| 7440 | 2020.10.09 00:55 | close | 2480 | 0.01 | 1.29330 | 1.29613 | 1.29073 | 0.29 | 10194.91 |
| 7441 | 2020.10.12 00:06 | buy | 2481 | 0.01 | 1.30284 | 0.00000 | 0.00000 | ||
| 7442 | 2020.10.12 00:06 | modify | 2481 | 0.01 | 1.30284 | 1.30034 | 1.30574 | ||
| 7443 | 2020.10.12 01:45 | close | 2481 | 0.01 | 1.30336 | 1.30034 | 1.30574 | 0.48 | 10195.39 |
| 7444 | 2020.10.14 23:14 | buy | 2482 | 0.01 | 1.30224 | 0.00000 | 0.00000 | ||
| 7445 | 2020.10.14 23:14 | modify | 2482 | 0.01 | 1.30224 | 1.29974 | 1.30514 | ||
| 7446 | 2020.10.15 03:57 | close | 2482 | 0.01 | 1.30239 | 1.29974 | 1.30514 | -0.04 | 10195.35 |
| 7447 | 2020.10.15 23:46 | sell | 2483 | 0.01 | 1.29053 | 0.00000 | 0.00000 | ||
| 7448 | 2020.10.15 23:46 | modify | 2483 | 0.01 | 1.29053 | 1.29303 | 1.28763 | ||
| 7449 | 2020.10.15 23:50 | close | 2483 | 0.01 | 1.29035 | 1.29303 | 1.28763 | 0.14 | 10195.49 |
| 7450 | 2020.10.16 00:38 | sell | 2484 | 0.01 | 1.29057 | 0.00000 | 0.00000 | ||
| 7451 | 2020.10.16 00:38 | modify | 2484 | 0.01 | 1.29057 | 1.29307 | 1.28767 | ||
| 7452 | 2020.10.16 01:15 | close | 2484 | 0.01 | 1.29038 | 1.29307 | 1.28767 | 0.15 | 10195.64 |
| 7453 | 2020.10.16 23:48 | buy | 2485 | 0.01 | 1.29115 | 0.00000 | 0.00000 | ||
| 7454 | 2020.10.16 23:48 | modify | 2485 | 0.01 | 1.29115 | 1.28865 | 1.29405 | ||
| 7455 | 2020.10.16 23:57 | close | 2485 | 0.01 | 1.29220 | 1.28865 | 1.29405 | 1.01 | 10196.65 |
| 7456 | 2020.10.19 23:08 | buy | 2486 | 0.01 | 1.29380 | 0.00000 | 0.00000 | ||
| 7457 | 2020.10.19 23:08 | modify | 2486 | 0.01 | 1.29380 | 1.29130 | 1.29687 | ||
| 7458 | 2020.10.19 23:40 | close | 2486 | 0.01 | 1.29467 | 1.29130 | 1.29687 | 0.83 | 10197.48 |
| 7459 | 2020.10.20 23:20 | sell | 2487 | 0.01 | 1.29445 | 0.00000 | 0.00000 | ||
| 7460 | 2020.10.20 23:20 | modify | 2487 | 0.01 | 1.29445 | 1.29695 | 1.29155 | ||
| 7461 | 2020.10.20 23:36 | close | 2487 | 0.01 | 1.29428 | 1.29695 | 1.29155 | 0.13 | 10197.61 |
| 7462 | 2020.10.20 23:46 | sell | 2488 | 0.01 | 1.29462 | 0.00000 | 0.00000 | ||
| 7463 | 2020.10.20 23:46 | modify | 2488 | 0.01 | 1.29462 | 1.29712 | 1.29172 | ||
| 7464 | 2020.10.21 00:57 | close | 2488 | 0.01 | 1.29438 | 1.29712 | 1.29172 | 0.17 | 10197.78 |
| 7465 | 2020.10.21 23:00 | buy | 2489 | 0.01 | 1.31461 | 0.00000 | 0.00000 | ||
| 7466 | 2020.10.21 23:00 | modify | 2489 | 0.01 | 1.31461 | 1.31211 | 1.31751 | ||
| 7467 | 2020.10.22 00:25 | close | 2489 | 0.01 | 1.31513 | 1.31211 | 1.31751 | 0.33 | 10198.11 |
| 7468 | 2020.10.23 00:33 | sell | 2490 | 0.01 | 1.30839 | 0.00000 | 0.00000 | ||
| 7469 | 2020.10.23 00:33 | modify | 2490 | 0.01 | 1.30839 | 1.31089 | 1.30549 | ||
| 7470 | 2020.10.23 00:34 | close | 2490 | 0.01 | 1.30808 | 1.31089 | 1.30549 | 0.27 | 10198.38 |
| 7471 | 2020.10.23 23:00 | sell | 2491 | 0.01 | 1.30452 | 0.00000 | 0.00000 | ||
| 7472 | 2020.10.23 23:00 | modify | 2491 | 0.01 | 1.30452 | 1.30702 | 1.30162 | ||
| 7473 | 2020.10.25 23:00 | close | 2491 | 0.01 | 1.30590 | 1.30702 | 1.30162 | -1.42 | 10196.96 |
| 7474 | 2020.10.26 23:02 | buy | 2492 | 0.01 | 1.30188 | 0.00000 | 0.00000 | ||
| 7475 | 2020.10.26 23:02 | modify | 2492 | 0.01 | 1.30188 | 1.29938 | 1.30478 | ||
| 7476 | 2020.10.26 23:21 | close | 2492 | 0.01 | 1.30210 | 1.29938 | 1.30478 | 0.18 | 10197.14 |
| 7477 | 2020.10.27 22:06 | buy | 2493 | 0.01 | 1.30532 | 0.00000 | 0.00000 | ||
| 7478 | 2020.10.27 22:06 | modify | 2493 | 0.01 | 1.30532 | 1.30282 | 1.30822 | ||
| 7479 | 2020.10.27 22:35 | close | 2493 | 0.01 | 1.30550 | 1.30282 | 1.30822 | 0.14 | 10197.28 |
| 7480 | 2020.10.27 22:50 | buy | 2494 | 0.01 | 1.30516 | 0.00000 | 0.00000 | ||
| 7481 | 2020.10.27 22:50 | modify | 2494 | 0.01 | 1.30516 | 1.30266 | 1.30806 | ||
| 7482 | 2020.10.28 00:31 | s/l | 2494 | 0.01 | 1.30259 | 1.30266 | 1.30806 | -2.66 | 10194.62 |
| 7483 | 2020.10.29 23:20 | buy | 2495 | 0.01 | 1.29217 | 0.00000 | 0.00000 | ||
| 7484 | 2020.10.29 23:20 | modify | 2495 | 0.01 | 1.29217 | 1.28967 | 1.29507 | ||
| 7485 | 2020.10.29 23:29 | close | 2495 | 0.01 | 1.29252 | 1.28967 | 1.29507 | 0.31 | 10194.93 |
| 7486 | 2020.11.02 00:02 | buy | 2496 | 0.01 | 1.29266 | 0.00000 | 0.00000 | ||
| 7487 | 2020.11.02 00:02 | modify | 2496 | 0.01 | 1.29266 | 1.29016 | 1.29556 | ||
| 7488 | 2020.11.02 01:06 | close | 2496 | 0.01 | 1.29356 | 1.29016 | 1.29556 | 0.86 | 10195.79 |
| 7489 | 2020.11.02 23:00 | sell | 2497 | 0.01 | 1.29165 | 0.00000 | 0.00000 | ||
| 7490 | 2020.11.02 23:00 | modify | 2497 | 0.01 | 1.29165 | 1.29415 | 1.28875 | ||
| 7491 | 2020.11.03 00:01 | close | 2497 | 0.01 | 1.29084 | 1.29415 | 1.28875 | 0.74 | 10196.54 |
| 7492 | 2020.11.04 00:06 | sell | 2498 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
| 7493 | 2020.11.04 00:06 | modify | 2498 | 0.01 | 1.30599 | 1.30849 | 1.30269 | ||
| 7494 | 2020.11.04 01:03 | s/l | 2498 | 0.01 | 1.30855 | 1.30849 | 1.30269 | -2.60 | 10193.94 |
| 7495 | 2020.11.05 00:48 | buy | 2499 | 0.01 | 1.29718 | 0.00000 | 0.00000 | ||
| 7496 | 2020.11.05 00:48 | modify | 2499 | 0.01 | 1.29718 | 1.29468 | 1.30008 | ||
| 7497 | 2020.11.05 00:54 | s/l | 2499 | 0.01 | 1.29462 | 1.29468 | 1.30008 | -2.60 | 10191.34 |
| 7498 | 2020.11.06 00:08 | sell | 2500 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 7499 | 2020.11.06 00:08 | modify | 2500 | 0.01 | 1.31524 | 1.31774 | 1.31234 | ||
| 7500 | 2020.11.06 00:53 | close | 2500 | 0.01 | 1.31464 | 1.31774 | 1.31234 | 0.56 | 10191.90 |
| 7501 | 2020.11.06 23:00 | buy | 2501 | 0.01 | 1.31521 | 0.00000 | 0.00000 | ||
| 7502 | 2020.11.06 23:00 | modify | 2501 | 0.01 | 1.31521 | 1.31271 | 1.31811 | ||
| 7503 | 2020.11.06 23:01 | close | 2501 | 0.01 | 1.31541 | 1.31271 | 1.31811 | 0.16 | 10192.06 |
| 7504 | 2020.11.06 23:24 | buy | 2502 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
| 7505 | 2020.11.06 23:24 | modify | 2502 | 0.01 | 1.31511 | 1.31261 | 1.31801 | ||
| 7506 | 2020.11.09 00:00 | close | 2502 | 0.01 | 1.31592 | 1.31261 | 1.31801 | 0.72 | 10192.78 |
| 7507 | 2020.11.09 00:54 | sell | 2503 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
| 7508 | 2020.11.09 00:54 | modify | 2503 | 0.01 | 1.31655 | 1.31905 | 1.31365 | ||
| 7509 | 2020.11.09 03:22 | s/l | 2503 | 0.01 | 1.31911 | 1.31905 | 1.31365 | -2.60 | 10190.18 |
| 7510 | 2020.11.11 23:00 | sell | 2504 | 0.01 | 1.32166 | 0.00000 | 0.00000 | ||
| 7511 | 2020.11.11 23:00 | modify | 2504 | 0.01 | 1.32166 | 1.32416 | 1.31876 | ||
| 7512 | 2020.11.11 23:09 | close | 2504 | 0.01 | 1.32151 | 1.32416 | 1.31876 | 0.11 | 10190.29 |
| 7513 | 2020.11.11 23:12 | sell | 2505 | 0.01 | 1.32164 | 0.00000 | 0.00000 | ||
| 7514 | 2020.11.11 23:12 | modify | 2505 | 0.01 | 1.32164 | 1.32414 | 1.31874 | ||
| 7515 | 2020.11.12 05:00 | close | 2505 | 0.01 | 1.32147 | 1.32414 | 1.31874 | 0.05 | 10190.34 |
| 7516 | 2020.11.12 23:01 | sell | 2506 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
| 7517 | 2020.11.12 23:01 | modify | 2506 | 0.01 | 1.31218 | 1.31468 | 1.30928 | ||
| 7518 | 2020.11.12 23:04 | close | 2506 | 0.01 | 1.31198 | 1.31468 | 1.30928 | 0.16 | 10190.50 |
| 7519 | 2020.11.12 23:56 | sell | 2507 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 7520 | 2020.11.12 23:56 | modify | 2507 | 0.01 | 1.31229 | 1.31479 | 1.30939 | ||
| 7521 | 2020.11.12 23:59 | close | 2507 | 0.01 | 1.31195 | 1.31479 | 1.30939 | 0.30 | 10190.80 |
| 7522 | 2020.11.13 00:02 | sell | 2508 | 0.01 | 1.31266 | 0.00000 | 0.00000 | ||
| 7523 | 2020.11.13 00:02 | modify | 2508 | 0.01 | 1.31266 | 1.31516 | 1.30976 | ||
| 7524 | 2020.11.13 00:04 | close | 2508 | 0.01 | 1.31211 | 1.31516 | 1.30976 | 0.51 | 10191.31 |
| 7525 | 2020.11.13 00:38 | sell | 2509 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 7526 | 2020.11.13 00:38 | modify | 2509 | 0.01 | 1.31212 | 1.31462 | 1.30922 | ||
| 7527 | 2020.11.13 00:40 | close | 2509 | 0.01 | 1.31195 | 1.31462 | 1.30922 | 0.13 | 10191.44 |
| 7528 | 2020.11.16 23:00 | sell | 2510 | 0.01 | 1.31967 | 0.00000 | 0.00000 | ||
| 7529 | 2020.11.16 23:00 | modify | 2510 | 0.01 | 1.31967 | 1.32217 | 1.31677 | ||
| 7530 | 2020.11.16 23:15 | close | 2510 | 0.01 | 1.31945 | 1.32217 | 1.31677 | 0.18 | 10191.62 |
| 7531 | 2020.11.16 23:22 | sell | 2511 | 0.01 | 1.31974 | 0.00000 | 0.00000 | ||
| 7532 | 2020.11.16 23:22 | modify | 2511 | 0.01 | 1.31974 | 1.32224 | 1.31684 | ||
| 7533 | 2020.11.17 00:10 | close | 2511 | 0.01 | 1.31950 | 1.32224 | 1.31684 | 0.17 | 10191.79 |
| 7534 | 2020.11.17 00:27 | sell | 2512 | 0.01 | 1.31989 | 0.00000 | 0.00000 | ||
| 7535 | 2020.11.17 00:27 | modify | 2512 | 0.01 | 1.31989 | 1.32239 | 1.31699 | ||
| 7536 | 2020.11.17 00:43 | close | 2512 | 0.01 | 1.31949 | 1.32239 | 1.31699 | 0.36 | 10192.15 |
| 7537 | 2020.11.17 23:58 | buy | 2513 | 0.01 | 1.32488 | 0.00000 | 0.00000 | ||
| 7538 | 2020.11.17 23:58 | modify | 2513 | 0.01 | 1.32488 | 1.32238 | 1.32778 | ||
| 7539 | 2020.11.18 00:09 | close | 2513 | 0.01 | 1.32509 | 1.32238 | 1.32778 | 0.12 | 10192.27 |
| 7540 | 2020.11.18 00:59 | sell | 2514 | 0.01 | 1.32632 | 0.00000 | 0.00000 | ||
| 7541 | 2020.11.18 00:59 | modify | 2514 | 0.01 | 1.32632 | 1.32882 | 1.32342 | ||
| 7542 | 2020.11.18 01:00 | close | 2514 | 0.01 | 1.32605 | 1.32882 | 1.32342 | 0.23 | 10192.50 |
| 7543 | 2020.11.18 23:00 | buy | 2515 | 0.01 | 1.32691 | 0.00000 | 0.00000 | ||
| 7544 | 2020.11.18 23:00 | modify | 2515 | 0.01 | 1.32691 | 1.32441 | 1.32981 | ||
| 7545 | 2020.11.19 00:00 | close | 2515 | 0.01 | 1.32718 | 1.32441 | 1.32981 | 0.08 | 10192.58 |
| 7546 | 2020.11.19 23:00 | sell | 2516 | 0.01 | 1.32732 | 0.00000 | 0.00000 | ||
| 7547 | 2020.11.19 23:00 | modify | 2516 | 0.01 | 1.32732 | 1.32982 | 1.32442 | ||
| 7548 | 2020.11.19 23:58 | close | 2516 | 0.01 | 1.32612 | 1.32982 | 1.32442 | 1.16 | 10193.74 |
| 7549 | 2020.11.20 00:21 | buy | 2517 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
| 7550 | 2020.11.20 00:21 | modify | 2517 | 0.01 | 1.32512 | 1.32262 | 1.32802 | ||
| 7551 | 2020.11.20 00:28 | close | 2517 | 0.01 | 1.32606 | 1.32262 | 1.32802 | 0.90 | 10194.64 |
| 7552 | 2020.11.20 23:00 | sell | 2518 | 0.01 | 1.32927 | 0.00000 | 0.00000 | ||
| 7553 | 2020.11.20 23:00 | modify | 2518 | 0.01 | 1.32927 | 1.33177 | 1.32637 | ||
| 7554 | 2020.11.20 23:12 | close | 2518 | 0.01 | 1.32858 | 1.33177 | 1.32637 | 0.65 | 10195.29 |
| 7555 | 2020.11.20 23:32 | sell | 2519 | 0.01 | 1.32925 | 0.00000 | 0.00000 | ||
| 7556 | 2020.11.20 23:32 | modify | 2519 | 0.01 | 1.32925 | 1.33175 | 1.32635 | ||
| 7557 | 2020.11.20 23:34 | close | 2519 | 0.01 | 1.32887 | 1.33175 | 1.32635 | 0.34 | 10195.63 |
| 7558 | 2020.11.27 00:09 | buy | 2520 | 0.01 | 1.33533 | 0.00000 | 0.00000 | ||
| 7559 | 2020.11.27 00:09 | modify | 2520 | 0.01 | 1.33533 | 1.33283 | 1.33823 | ||
| 7560 | 2020.11.27 00:30 | close | 2520 | 0.01 | 1.33561 | 1.33283 | 1.33823 | 0.24 | 10195.87 |
| 7561 | 2020.11.27 00:31 | buy | 2521 | 0.01 | 1.33501 | 0.00000 | 0.00000 | ||
| 7562 | 2020.11.27 00:31 | modify | 2521 | 0.01 | 1.33501 | 1.33251 | 1.33791 | ||
| 7563 | 2020.11.27 00:33 | close | 2521 | 0.01 | 1.33527 | 1.33251 | 1.33791 | 0.22 | 10196.09 |
| 7564 | 2020.11.27 23:46 | sell | 2522 | 0.01 | 1.33064 | 0.00000 | 0.00000 | ||
| 7565 | 2020.11.27 23:46 | modify | 2522 | 0.01 | 1.33064 | 1.33314 | 1.32774 | ||
| 7566 | 2020.11.27 23:48 | close | 2522 | 0.01 | 1.33038 | 1.33314 | 1.32774 | 0.22 | 10196.31 |
| 7567 | 2020.11.27 23:54 | sell | 2523 | 0.01 | 1.33097 | 0.00000 | 0.00000 | ||
| 7568 | 2020.11.27 23:54 | modify | 2523 | 0.01 | 1.33097 | 1.33347 | 1.32807 | ||
| 7569 | 2020.11.30 00:00 | s/l | 2523 | 0.01 | 1.33374 | 1.33347 | 1.32807 | -2.84 | 10193.48 |
| 7570 | 2020.11.30 23:00 | buy | 2524 | 0.01 | 1.33291 | 0.00000 | 0.00000 | ||
| 7571 | 2020.11.30 23:00 | modify | 2524 | 0.01 | 1.33291 | 1.33041 | 1.33581 | ||
| 7572 | 2020.12.01 01:02 | close | 2524 | 0.01 | 1.33309 | 1.33041 | 1.33581 | 0.09 | 10193.57 |
| 7573 | 2020.12.02 00:15 | sell | 2525 | 0.01 | 1.34279 | 0.00000 | 0.00000 | ||
| 7574 | 2020.12.02 00:15 | modify | 2525 | 0.01 | 1.34279 | 1.34529 | 1.33989 | ||
| 7575 | 2020.12.02 00:22 | close | 2525 | 0.01 | 1.34260 | 1.34529 | 1.33989 | 0.15 | 10193.72 |
| 7576 | 2020.12.02 23:00 | sell | 2526 | 0.01 | 1.33665 | 0.00000 | 0.00000 | ||
| 7577 | 2020.12.02 23:00 | modify | 2526 | 0.01 | 1.33665 | 1.33915 | 1.33375 | ||
| 7578 | 2020.12.02 23:07 | close | 2526 | 0.01 | 1.33644 | 1.33915 | 1.33375 | 0.17 | 10193.89 |
| 7579 | 2020.12.02 23:23 | sell | 2527 | 0.01 | 1.33670 | 0.00000 | 0.00000 | ||
| 7580 | 2020.12.02 23:23 | modify | 2527 | 0.01 | 1.33670 | 1.33920 | 1.33380 | ||
| 7581 | 2020.12.03 01:20 | close | 2527 | 0.01 | 1.33645 | 1.33920 | 1.33380 | 0.13 | 10194.02 |
| 7582 | 2020.12.07 00:03 | buy | 2528 | 0.01 | 1.34138 | 0.00000 | 0.00000 | ||
| 7583 | 2020.12.07 00:03 | modify | 2528 | 0.01 | 1.34138 | 1.33888 | 1.34428 | ||
| 7584 | 2020.12.07 02:31 | close | 2528 | 0.01 | 1.34156 | 1.33888 | 1.34428 | 0.14 | 10194.16 |
| 7585 | 2020.12.08 23:13 | buy | 2529 | 0.01 | 1.33473 | 0.00000 | 0.00000 | ||
| 7586 | 2020.12.08 23:13 | modify | 2529 | 0.01 | 1.33473 | 1.33223 | 1.33763 | ||
| 7587 | 2020.12.08 23:45 | close | 2529 | 0.01 | 1.33534 | 1.33223 | 1.33763 | 0.57 | 10194.73 |
| 7588 | 2020.12.09 00:46 | sell | 2530 | 0.01 | 1.33613 | 0.00000 | 0.00000 | ||
| 7589 | 2020.12.09 00:46 | modify | 2530 | 0.01 | 1.33613 | 1.33863 | 1.33323 | ||
| 7590 | 2020.12.09 00:51 | close | 2530 | 0.01 | 1.33593 | 1.33863 | 1.33323 | 0.16 | 10194.89 |
| 7591 | 2020.12.10 00:10 | sell | 2531 | 0.01 | 1.34058 | 0.00000 | 0.00000 | ||
| 7592 | 2020.12.10 00:10 | modify | 2531 | 0.01 | 1.34058 | 1.34308 | 1.33768 | ||
| 7593 | 2020.12.10 00:17 | close | 2531 | 0.01 | 1.33930 | 1.34308 | 1.33768 | 1.24 | 10196.13 |
| 7594 | 2020.12.10 00:17 | buy | 2532 | 0.01 | 1.33836 | 0.00000 | 0.00000 | ||
| 7595 | 2020.12.10 00:17 | modify | 2532 | 0.01 | 1.33836 | 1.33586 | 1.34126 | ||
| 7596 | 2020.12.10 00:17 | close | 2532 | 0.01 | 1.33927 | 1.33586 | 1.34126 | 0.87 | 10197.00 |
| 7597 | 2020.12.10 00:18 | buy | 2533 | 0.01 | 1.33808 | 0.00000 | 0.00000 | ||
| 7598 | 2020.12.10 00:18 | modify | 2533 | 0.01 | 1.33808 | 1.33558 | 1.34098 | ||
| 7599 | 2020.12.10 00:20 | s/l | 2533 | 0.01 | 1.33550 | 1.33558 | 1.34098 | -2.62 | 10194.38 |
| 7600 | 2020.12.11 00:26 | sell | 2534 | 0.01 | 1.33061 | 0.00000 | 0.00000 | ||
| 7601 | 2020.12.11 00:26 | modify | 2534 | 0.01 | 1.33061 | 1.33311 | 1.32771 | ||
| 7602 | 2020.12.11 00:45 | close | 2534 | 0.01 | 1.33021 | 1.33311 | 1.32771 | 0.36 | 10194.74 |
| 7603 | 2020.12.11 23:52 | sell | 2535 | 0.01 | 1.32278 | 0.00000 | 0.00000 | ||
| 7604 | 2020.12.11 23:52 | modify | 2535 | 0.01 | 1.32278 | 1.32528 | 1.31988 | ||
| 7605 | 2020.12.11 23:54 | close | 2535 | 0.01 | 1.32256 | 1.32528 | 1.31988 | 0.18 | 10194.92 |
| 7606 | 2020.12.11 23:54 | sell | 2536 | 0.01 | 1.32283 | 0.00000 | 0.00000 | ||
| 7607 | 2020.12.11 23:54 | modify | 2536 | 0.01 | 1.32283 | 1.32533 | 1.31993 | ||
| 7608 | 2020.12.11 23:55 | close | 2536 | 0.01 | 1.32252 | 1.32533 | 1.31993 | 0.27 | 10195.19 |
| 7609 | 2020.12.11 23:56 | sell | 2537 | 0.01 | 1.32275 | 0.00000 | 0.00000 | ||
| 7610 | 2020.12.11 23:56 | modify | 2537 | 0.01 | 1.32275 | 1.32525 | 1.31985 | ||
| 7611 | 2020.12.11 23:57 | close | 2537 | 0.01 | 1.32232 | 1.32525 | 1.31985 | 0.39 | 10195.58 |
| 7612 | 2020.12.14 00:03 | sell | 2538 | 0.01 | 1.33502 | 0.00000 | 0.00000 | ||
| 7613 | 2020.12.14 00:03 | modify | 2538 | 0.01 | 1.33502 | 1.33752 | 1.33212 | ||
| 7614 | 2020.12.14 00:11 | close | 2538 | 0.01 | 1.33298 | 1.33752 | 1.33212 | 2.00 | 10197.58 |
| 7615 | 2020.12.14 00:11 | sell | 2539 | 0.01 | 1.33286 | 0.00000 | 0.00000 | ||
| 7616 | 2020.12.14 00:11 | modify | 2539 | 0.01 | 1.33286 | 1.33536 | 1.32996 | ||
| 7617 | 2020.12.14 01:43 | close | 2539 | 0.01 | 1.33188 | 1.33536 | 1.32996 | 0.94 | 10198.52 |
| 7618 | 2020.12.14 23:57 | sell | 2540 | 0.01 | 1.33284 | 0.00000 | 0.00000 | ||
| 7619 | 2020.12.14 23:57 | modify | 2540 | 0.01 | 1.33284 | 1.33534 | 1.32994 | ||
| 7620 | 2020.12.15 00:00 | close | 2540 | 0.01 | 1.33166 | 1.33534 | 1.32994 | 1.11 | 10199.63 |
| 7621 | 2020.12.15 00:02 | buy | 2541 | 0.01 | 1.33189 | 0.00000 | 0.00000 | ||
| 7622 | 2020.12.15 00:02 | modify | 2541 | 0.01 | 1.33189 | 1.32939 | 1.33479 | ||
| 7623 | 2020.12.15 00:02 | close | 2541 | 0.01 | 1.33243 | 1.32939 | 1.33479 | 0.50 | 10200.13 |
| 7624 | 2020.12.15 00:04 | buy | 2542 | 0.01 | 1.33190 | 0.00000 | 0.00000 | ||
| 7625 | 2020.12.15 00:04 | modify | 2542 | 0.01 | 1.33190 | 1.32940 | 1.33480 | ||
| 7626 | 2020.12.15 00:04 | close | 2542 | 0.01 | 1.33210 | 1.32940 | 1.33480 | 0.16 | 10200.29 |
| 7627 | 2020.12.15 00:06 | sell | 2543 | 0.01 | 1.33306 | 0.00000 | 0.00000 | ||
| 7628 | 2020.12.15 00:06 | modify | 2543 | 0.01 | 1.33306 | 1.33556 | 1.33016 | ||
| 7629 | 2020.12.15 00:39 | close | 2543 | 0.01 | 1.33284 | 1.33556 | 1.33016 | 0.18 | 10200.47 |
| 7630 | 2020.12.15 00:45 | sell | 2544 | 0.01 | 1.33303 | 0.00000 | 0.00000 | ||
| 7631 | 2020.12.15 00:45 | modify | 2544 | 0.01 | 1.33303 | 1.33553 | 1.33013 | ||
| 7632 | 2020.12.15 01:06 | close | 2544 | 0.01 | 1.33271 | 1.33553 | 1.33013 | 0.28 | 10200.75 |
| 7633 | 2020.12.17 23:00 | buy | 2545 | 0.01 | 1.35616 | 0.00000 | 0.00000 | ||
| 7634 | 2020.12.17 23:00 | modify | 2545 | 0.01 | 1.35616 | 1.35366 | 1.36084 | ||
| 7635 | 2020.12.17 23:18 | close | 2545 | 0.01 | 1.35749 | 1.35366 | 1.36084 | 1.29 | 10202.04 |
| 7636 | 2020.12.18 23:56 | sell | 2546 | 0.01 | 1.35124 | 0.00000 | 0.00000 | ||
| 7637 | 2020.12.18 23:56 | modify | 2546 | 0.01 | 1.35124 | 1.35374 | 1.34834 | ||
| 7638 | 2020.12.18 23:57 | s/l | 2546 | 0.01 | 1.35387 | 1.35374 | 1.34834 | -2.67 | 10199.37 |
| 7639 | 2020.12.21 00:02 | buy | 2547 | 0.01 | 1.34213 | 0.00000 | 0.00000 | ||
| 7640 | 2020.12.21 00:02 | modify | 2547 | 0.01 | 1.34213 | 1.33963 | 1.34503 | ||
| 7641 | 2020.12.21 00:14 | close | 2547 | 0.01 | 1.34323 | 1.33963 | 1.34503 | 1.06 | 10200.43 |
| 7642 | 2020.12.21 00:14 | buy | 2548 | 0.01 | 1.34351 | 0.00000 | 0.00000 | ||
| 7643 | 2020.12.21 00:14 | modify | 2548 | 0.01 | 1.34351 | 1.34101 | 1.34641 | ||
| 7644 | 2020.12.21 00:58 | s/l | 2548 | 0.01 | 1.34086 | 1.34101 | 1.34641 | -2.69 | 10197.74 |
| 7645 | 2020.12.22 23:01 | sell | 2549 | 0.01 | 1.33624 | 0.00000 | 0.00000 | ||
| 7646 | 2020.12.22 23:01 | modify | 2549 | 0.01 | 1.33624 | 1.33874 | 1.33334 | ||
| 7647 | 2020.12.23 01:19 | s/l | 2549 | 0.01 | 1.33880 | 1.33874 | 1.33334 | -2.63 | 10195.12 |
| 7648 | 2020.12.24 00:44 | sell | 2550 | 0.01 | 1.35061 | 0.00000 | 0.00000 | ||
| 7649 | 2020.12.24 00:44 | modify | 2550 | 0.01 | 1.35061 | 1.35311 | 1.34771 | ||
| 7650 | 2020.12.24 01:35 | close | 2550 | 0.01 | 1.35008 | 1.35311 | 1.34771 | 0.49 | 10195.61 |
| 7651 | 2021.01.05 00:10 | sell | 2551 | 0.01 | 1.35734 | 0.00000 | 0.00000 | ||
| 7652 | 2021.01.05 00:10 | modify | 2551 | 0.01 | 1.35734 | 1.35984 | 1.35444 | ||
| 7653 | 2021.01.05 01:26 | close | 2551 | 0.01 | 1.35717 | 1.35984 | 1.35444 | 0.13 | 10195.74 |
| 7654 | 2021.01.05 23:14 | buy | 2552 | 0.01 | 1.36221 | 0.00000 | 0.00000 | ||
| 7655 | 2021.01.05 23:14 | modify | 2552 | 0.01 | 1.36221 | 1.35971 | 1.36511 | ||
| 7656 | 2021.01.05 23:28 | close | 2552 | 0.01 | 1.36238 | 1.35971 | 1.36511 | 0.13 | 10195.87 |
| 7657 | 2021.01.06 00:14 | buy | 2553 | 0.01 | 1.36232 | 0.00000 | 0.00000 | ||
| 7658 | 2021.01.06 00:14 | modify | 2553 | 0.01 | 1.36232 | 1.35982 | 1.36522 | ||
| 7659 | 2021.01.06 01:36 | close | 2553 | 0.01 | 1.36254 | 1.35982 | 1.36522 | 0.18 | 10196.05 |
| 7660 | 2021.01.08 23:35 | buy | 2554 | 0.01 | 1.35540 | 0.00000 | 0.00000 | ||
| 7661 | 2021.01.08 23:35 | modify | 2554 | 0.01 | 1.35540 | 1.35290 | 1.35830 | ||
| 7662 | 2021.01.08 23:38 | close | 2554 | 0.01 | 1.35564 | 1.35290 | 1.35830 | 0.20 | 10196.25 |
| 7663 | 2021.01.08 23:45 | buy | 2555 | 0.01 | 1.35560 | 0.00000 | 0.00000 | ||
| 7664 | 2021.01.08 23:45 | modify | 2555 | 0.01 | 1.35560 | 1.35310 | 1.35850 | ||
| 7665 | 2021.01.08 23:50 | close | 2555 | 0.01 | 1.35578 | 1.35310 | 1.35850 | 0.14 | 10196.39 |
| 7666 | 2021.01.11 00:42 | sell | 2556 | 0.01 | 1.35684 | 0.00000 | 0.00000 | ||
| 7667 | 2021.01.11 00:42 | modify | 2556 | 0.01 | 1.35684 | 1.35934 | 1.35394 | ||
| 7668 | 2021.01.11 00:42 | close | 2556 | 0.01 | 1.35656 | 1.35934 | 1.35394 | 0.24 | 10196.63 |
| 7669 | 2021.01.12 00:11 | buy | 2557 | 0.01 | 1.35120 | 0.00000 | 0.00000 | ||
| 7670 | 2021.01.12 00:11 | modify | 2557 | 0.01 | 1.35120 | 1.34870 | 1.35410 | ||
| 7671 | 2021.01.12 01:11 | close | 2557 | 0.01 | 1.35140 | 1.34870 | 1.35410 | 0.16 | 10196.79 |
| 7672 | 2021.01.13 23:56 | sell | 2558 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
| 7673 | 2021.01.13 23:56 | modify | 2558 | 0.01 | 1.36386 | 1.36636 | 1.36096 | ||
| 7674 | 2021.01.14 04:28 | close | 2558 | 0.01 | 1.36367 | 1.36636 | 1.36096 | 0.07 | 10196.86 |
| 7675 | 2021.01.18 00:17 | sell | 2559 | 0.01 | 1.35932 | 0.00000 | 0.00000 | ||
| 7676 | 2021.01.18 00:17 | modify | 2559 | 0.01 | 1.35932 | 1.36182 | 1.35642 | ||
| 7677 | 2021.01.18 00:39 | close | 2559 | 0.01 | 1.35907 | 1.36182 | 1.35642 | 0.21 | 10197.07 |
| 7678 | 2021.01.19 00:31 | buy | 2560 | 0.01 | 1.35834 | 0.00000 | 0.00000 | ||
| 7679 | 2021.01.19 00:31 | modify | 2560 | 0.01 | 1.35834 | 1.35584 | 1.36124 | ||
| 7680 | 2021.01.19 00:53 | close | 2560 | 0.01 | 1.35850 | 1.35584 | 1.36124 | 0.12 | 10197.19 |
| 7681 | 2021.01.19 00:56 | buy | 2561 | 0.01 | 1.35838 | 0.00000 | 0.00000 | ||
| 7682 | 2021.01.19 00:56 | modify | 2561 | 0.01 | 1.35838 | 1.35588 | 1.36128 | ||
| 7683 | 2021.01.19 02:06 | close | 2561 | 0.01 | 1.35858 | 1.35588 | 1.36128 | 0.16 | 10197.35 |
| 7684 | 2021.01.20 23:00 | sell | 2562 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
| 7685 | 2021.01.20 23:00 | modify | 2562 | 0.01 | 1.36570 | 1.36820 | 1.36280 | ||
| 7686 | 2021.01.21 00:10 | close | 2562 | 0.01 | 1.36550 | 1.36820 | 1.36280 | 0.08 | 10197.43 |
| 7687 | 2021.01.25 23:44 | sell | 2563 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
| 7688 | 2021.01.25 23:44 | modify | 2563 | 0.01 | 1.36736 | 1.36986 | 1.36446 | ||
| 7689 | 2021.01.26 00:11 | close | 2563 | 0.01 | 1.36686 | 1.36986 | 1.36446 | 0.43 | 10197.87 |
| 7690 | 2021.01.26 00:49 | sell | 2564 | 0.01 | 1.36751 | 0.00000 | 0.00000 | ||
| 7691 | 2021.01.26 00:49 | modify | 2564 | 0.01 | 1.36751 | 1.37001 | 1.36461 | ||
| 7692 | 2021.01.26 02:01 | close | 2564 | 0.01 | 1.36735 | 1.37001 | 1.36461 | 0.12 | 10197.99 |
| 7693 | 2021.01.28 23:00 | buy | 2565 | 0.01 | 1.37325 | 0.00000 | 0.00000 | ||
| 7694 | 2021.01.28 23:00 | modify | 2565 | 0.01 | 1.37325 | 1.37075 | 1.37615 | ||
| 7695 | 2021.01.29 02:52 | s/l | 2565 | 0.01 | 1.37069 | 1.37075 | 1.37615 | -2.65 | 10195.34 |
| 7696 | 2021.01.29 23:12 | buy | 2566 | 0.01 | 1.36980 | 0.00000 | 0.00000 | ||
| 7697 | 2021.01.29 23:12 | modify | 2566 | 0.01 | 1.36980 | 1.36730 | 1.37270 | ||
| 7698 | 2021.02.01 00:00 | close | 2566 | 0.01 | 1.37049 | 1.36730 | 1.37270 | 0.60 | 10195.94 |
| 7699 | 2021.02.02 23:00 | sell | 2567 | 0.01 | 1.36592 | 0.00000 | 0.00000 | ||
| 7700 | 2021.02.02 23:00 | modify | 2567 | 0.01 | 1.36592 | 1.36842 | 1.36302 | ||
| 7701 | 2021.02.02 23:01 | close | 2567 | 0.01 | 1.36577 | 1.36842 | 1.36302 | 0.11 | 10196.05 |
| 7702 | 2021.02.02 23:02 | sell | 2568 | 0.01 | 1.36574 | 0.00000 | 0.00000 | ||
| 7703 | 2021.02.02 23:02 | modify | 2568 | 0.01 | 1.36574 | 1.36824 | 1.36284 | ||
| 7704 | 2021.02.03 04:31 | s/l | 2568 | 0.01 | 1.36827 | 1.36824 | 1.36284 | -2.60 | 10193.45 |
| 7705 | 2021.02.03 23:48 | sell | 2569 | 0.01 | 1.36444 | 0.00000 | 0.00000 | ||
| 7706 | 2021.02.03 23:48 | modify | 2569 | 0.01 | 1.36444 | 1.36694 | 1.36154 | ||
| 7707 | 2021.02.03 23:53 | close | 2569 | 0.01 | 1.36429 | 1.36694 | 1.36154 | 0.11 | 10193.56 |
| 7708 | 2021.02.04 00:56 | sell | 2570 | 0.01 | 1.36442 | 0.00000 | 0.00000 | ||
| 7709 | 2021.02.04 00:56 | modify | 2570 | 0.01 | 1.36442 | 1.36692 | 1.36152 | ||
| 7710 | 2021.02.04 02:49 | close | 2570 | 0.01 | 1.36424 | 1.36692 | 1.36152 | 0.14 | 10193.70 |
| 7711 | 2021.02.05 00:55 | buy | 2571 | 0.01 | 1.36675 | 0.00000 | 0.00000 | ||
| 7712 | 2021.02.05 00:55 | modify | 2571 | 0.01 | 1.36675 | 1.36425 | 1.36965 | ||
| 7713 | 2021.02.05 01:01 | close | 2571 | 0.01 | 1.36695 | 1.36425 | 1.36965 | 0.16 | 10193.86 |
| 7714 | 2021.02.08 00:07 | buy | 2572 | 0.01 | 1.37255 | 0.00000 | 0.00000 | ||
| 7715 | 2021.02.08 00:07 | modify | 2572 | 0.01 | 1.37255 | 1.37005 | 1.37545 | ||
| 7716 | 2021.02.08 00:07 | close | 2572 | 0.01 | 1.37297 | 1.37005 | 1.37545 | 0.38 | 10194.24 |
| 7717 | 2021.02.08 00:09 | buy | 2573 | 0.01 | 1.37266 | 0.00000 | 0.00000 | ||
| 7718 | 2021.02.08 00:09 | modify | 2573 | 0.01 | 1.37266 | 1.37016 | 1.37556 | ||
| 7719 | 2021.02.08 00:09 | close | 2573 | 0.01 | 1.37282 | 1.37016 | 1.37556 | 0.12 | 10194.36 |
| 7720 | 2021.02.10 00:34 | buy | 2574 | 0.01 | 1.38103 | 0.00000 | 0.00000 | ||
| 7721 | 2021.02.10 00:34 | modify | 2574 | 0.01 | 1.38103 | 1.37853 | 1.38393 | ||
| 7722 | 2021.02.10 00:34 | close | 2574 | 0.01 | 1.38126 | 1.37853 | 1.38393 | 0.19 | 10194.55 |
| 7723 | 2021.02.15 00:26 | sell | 2575 | 0.01 | 1.38552 | 0.00000 | 0.00000 | ||
| 7724 | 2021.02.15 00:26 | modify | 2575 | 0.01 | 1.38552 | 1.38802 | 1.38262 | ||
| 7725 | 2021.02.15 03:33 | s/l | 2575 | 0.01 | 1.38804 | 1.38802 | 1.38262 | -2.56 | 10191.99 |
| 7726 | 2021.02.16 23:13 | buy | 2576 | 0.01 | 1.39075 | 0.00000 | 0.00000 | ||
| 7727 | 2021.02.16 23:13 | modify | 2576 | 0.01 | 1.39075 | 1.38825 | 1.39365 | ||
| 7728 | 2021.02.17 02:01 | s/l | 2576 | 0.01 | 1.38819 | 1.38825 | 1.39365 | -2.65 | 10189.34 |
| 7729 | 2021.02.17 23:11 | sell | 2577 | 0.01 | 1.38643 | 0.00000 | 0.00000 | ||
| 7730 | 2021.02.17 23:11 | modify | 2577 | 0.01 | 1.38643 | 1.38893 | 1.38353 | ||
| 7731 | 2021.02.18 00:11 | close | 2577 | 0.01 | 1.38608 | 1.38893 | 1.38353 | 0.23 | 10189.57 |
| 7732 | 2021.02.19 00:08 | buy | 2578 | 0.01 | 1.39694 | 0.00000 | 0.00000 | ||
| 7733 | 2021.02.19 00:08 | modify | 2578 | 0.01 | 1.39694 | 1.39444 | 1.39984 | ||
| 7734 | 2021.02.19 00:08 | close | 2578 | 0.01 | 1.39713 | 1.39444 | 1.39984 | 0.15 | 10189.72 |
| 7735 | 2021.02.19 00:09 | buy | 2579 | 0.01 | 1.39687 | 0.00000 | 0.00000 | ||
| 7736 | 2021.02.19 00:09 | modify | 2579 | 0.01 | 1.39687 | 1.39437 | 1.39977 | ||
| 7737 | 2021.02.19 00:55 | close | 2579 | 0.01 | 1.39706 | 1.39437 | 1.39977 | 0.15 | 10189.87 |
| 7738 | 2021.02.19 23:05 | buy | 2580 | 0.01 | 1.40053 | 0.00000 | 0.00000 | ||
| 7739 | 2021.02.19 23:05 | modify | 2580 | 0.01 | 1.40053 | 1.39803 | 1.40343 | ||
| 7740 | 2021.02.19 23:46 | close | 2580 | 0.01 | 1.40080 | 1.39803 | 1.40343 | 0.23 | 10190.10 |
| 7741 | 2021.02.19 23:55 | buy | 2581 | 0.01 | 1.40047 | 0.00000 | 0.00000 | ||
| 7742 | 2021.02.19 23:55 | modify | 2581 | 0.01 | 1.40047 | 1.39797 | 1.40337 | ||
| 7743 | 2021.02.19 23:58 | close | 2581 | 0.01 | 1.40069 | 1.39797 | 1.40337 | 0.18 | 10190.28 |
| 7744 | 2021.02.22 23:00 | buy | 2582 | 0.01 | 1.40614 | 0.00000 | 0.00000 | ||
| 7745 | 2021.02.22 23:00 | modify | 2582 | 0.01 | 1.40614 | 1.40364 | 1.40904 | ||
| 7746 | 2021.02.23 00:30 | close | 2582 | 0.01 | 1.40646 | 1.40364 | 1.40904 | 0.23 | 10190.51 |
| 7747 | 2021.02.24 23:00 | sell | 2583 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
| 7748 | 2021.02.24 23:00 | modify | 2583 | 0.01 | 1.41367 | 1.41617 | 1.41077 | ||
| 7749 | 2021.02.25 03:26 | close | 2583 | 0.01 | 1.41350 | 1.41617 | 1.41077 | 0.05 | 10190.56 |
| 7750 | 2021.03.01 23:44 | sell | 2584 | 0.01 | 1.39248 | 0.00000 | 0.00000 | ||
| 7751 | 2021.03.01 23:44 | modify | 2584 | 0.01 | 1.39248 | 1.39498 | 1.38958 | ||
| 7752 | 2021.03.02 00:09 | close | 2584 | 0.01 | 1.39230 | 1.39498 | 1.38958 | 0.11 | 10190.68 |
| 7753 | 2021.03.02 00:57 | sell | 2585 | 0.01 | 1.39270 | 0.00000 | 0.00000 | ||
| 7754 | 2021.03.02 00:57 | modify | 2585 | 0.01 | 1.39270 | 1.39520 | 1.38980 | ||
| 7755 | 2021.03.02 01:15 | close | 2585 | 0.01 | 1.39247 | 1.39520 | 1.38980 | 0.19 | 10190.87 |
| 7756 | 2021.03.02 23:22 | buy | 2586 | 0.01 | 1.39589 | 0.00000 | 0.00000 | ||
| 7757 | 2021.03.02 23:22 | modify | 2586 | 0.01 | 1.39589 | 1.39339 | 1.39879 | ||
| 7758 | 2021.03.02 23:45 | close | 2586 | 0.01 | 1.39606 | 1.39339 | 1.39879 | 0.13 | 10191.00 |
| 7759 | 2021.03.03 00:44 | buy | 2587 | 0.01 | 1.39552 | 0.00000 | 0.00000 | ||
| 7760 | 2021.03.03 00:44 | modify | 2587 | 0.01 | 1.39552 | 1.39302 | 1.39842 | ||
| 7761 | 2021.03.03 00:44 | close | 2587 | 0.01 | 1.39572 | 1.39302 | 1.39842 | 0.16 | 10191.16 |
| 7762 | 2021.03.03 00:59 | buy | 2588 | 0.01 | 1.39549 | 0.00000 | 0.00000 | ||
| 7763 | 2021.03.03 00:59 | modify | 2588 | 0.01 | 1.39549 | 1.39299 | 1.39839 | ||
| 7764 | 2021.03.03 01:31 | close | 2588 | 0.01 | 1.39568 | 1.39299 | 1.39839 | 0.15 | 10191.31 |
| 7765 | 2021.03.03 23:10 | buy | 2589 | 0.01 | 1.39507 | 0.00000 | 0.00000 | ||
| 7766 | 2021.03.03 23:10 | modify | 2589 | 0.01 | 1.39507 | 1.39257 | 1.39797 | ||
| 7767 | 2021.03.04 00:00 | close | 2589 | 0.01 | 1.39527 | 1.39257 | 1.39797 | 0.01 | 10191.32 |
| 7768 | 2021.03.08 00:08 | buy | 2590 | 0.01 | 1.38200 | 0.00000 | 0.00000 | ||
| 7769 | 2021.03.08 00:08 | modify | 2590 | 0.01 | 1.38200 | 1.37950 | 1.38490 | ||
| 7770 | 2021.03.08 00:13 | close | 2590 | 0.01 | 1.38364 | 1.37950 | 1.38490 | 1.60 | 10192.92 |
| 7771 | 2021.03.08 00:13 | buy | 2591 | 0.01 | 1.38319 | 0.00000 | 0.00000 | ||
| 7772 | 2021.03.08 00:13 | modify | 2591 | 0.01 | 1.38319 | 1.38069 | 1.38609 | ||
| 7773 | 2021.03.08 00:16 | close | 2591 | 0.01 | 1.38381 | 1.38069 | 1.38609 | 0.58 | 10193.50 |
| 7774 | 2021.03.08 23:00 | buy | 2592 | 0.01 | 1.38188 | 0.00000 | 0.00000 | ||
| 7775 | 2021.03.08 23:00 | modify | 2592 | 0.01 | 1.38188 | 1.37938 | 1.38478 | ||
| 7776 | 2021.03.09 01:00 | close | 2592 | 0.01 | 1.38212 | 1.37938 | 1.38478 | 0.15 | 10193.65 |
| 7777 | 2021.03.09 23:10 | buy | 2593 | 0.01 | 1.38904 | 0.00000 | 0.00000 | ||
| 7778 | 2021.03.09 23:10 | modify | 2593 | 0.01 | 1.38904 | 1.38654 | 1.39194 | ||
| 7779 | 2021.03.10 00:06 | close | 2593 | 0.01 | 1.38929 | 1.38654 | 1.39194 | 0.16 | 10193.81 |
| 7780 | 2021.03.12 23:00 | sell | 2594 | 0.01 | 1.39294 | 0.00000 | 0.00000 | ||
| 7781 | 2021.03.12 23:00 | modify | 2594 | 0.01 | 1.39294 | 1.39544 | 1.39004 | ||
| 7782 | 2021.03.12 23:04 | close | 2594 | 0.01 | 1.39273 | 1.39544 | 1.39004 | 0.17 | 10193.98 |
| 7783 | 2021.03.15 22:00 | sell | 2595 | 0.01 | 1.38993 | 0.00000 | 0.00000 | ||
| 7784 | 2021.03.15 22:00 | modify | 2595 | 0.01 | 1.38993 | 1.39243 | 1.38703 | ||
| 7785 | 2021.03.15 23:07 | close | 2595 | 0.01 | 1.38945 | 1.39243 | 1.38703 | 0.44 | 10194.42 |
| 7786 | 2021.03.21 23:30 | buy | 2596 | 0.01 | 1.38409 | 0.00000 | 0.00000 | ||
| 7787 | 2021.03.21 23:30 | modify | 2596 | 0.01 | 1.38409 | 1.38159 | 1.38699 | ||
| 7788 | 2021.03.22 02:06 | close | 2596 | 0.01 | 1.38431 | 1.38159 | 1.38699 | 0.13 | 10194.55 |
| 7789 | 2021.03.22 22:01 | buy | 2597 | 0.01 | 1.38589 | 0.00000 | 0.00000 | ||
| 7790 | 2021.03.22 22:01 | modify | 2597 | 0.01 | 1.38589 | 1.38339 | 1.38879 | ||
| 7791 | 2021.03.22 22:14 | close | 2597 | 0.01 | 1.38607 | 1.38339 | 1.38879 | 0.14 | 10194.69 |
| 7792 | 2021.03.25 22:21 | buy | 2598 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 7793 | 2021.03.25 22:21 | modify | 2598 | 0.01 | 1.37341 | 1.37091 | 1.37631 | ||
| 7794 | 2021.03.25 22:21 | close | 2598 | 0.01 | 1.37363 | 1.37091 | 1.37631 | 0.18 | 10194.87 |
| 7795 | 2021.03.25 22:30 | buy | 2599 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 7796 | 2021.03.25 22:30 | modify | 2599 | 0.01 | 1.37339 | 1.37089 | 1.37629 | ||
| 7797 | 2021.03.25 22:31 | close | 2599 | 0.01 | 1.37356 | 1.37089 | 1.37629 | 0.13 | 10195.00 |
| 7798 | 2021.03.25 22:53 | buy | 2600 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 7799 | 2021.03.25 22:53 | modify | 2600 | 0.01 | 1.37335 | 1.37085 | 1.37625 | ||
| 7800 | 2021.03.25 23:17 | close | 2600 | 0.01 | 1.37352 | 1.37085 | 1.37625 | 0.13 | 10195.13 |
| 7801 | 2021.03.29 00:12 | sell | 2601 | 0.01 | 1.37949 | 0.00000 | 0.00000 | ||
| 7802 | 2021.03.29 00:12 | modify | 2601 | 0.01 | 1.37949 | 1.38199 | 1.37659 | ||
| 7803 | 2021.03.29 00:28 | close | 2601 | 0.01 | 1.37927 | 1.38199 | 1.37659 | 0.18 | 10195.31 |
| 7804 | 2021.03.29 23:03 | buy | 2602 | 0.01 | 1.37608 | 0.00000 | 0.00000 | ||
| 7805 | 2021.03.29 23:03 | modify | 2602 | 0.01 | 1.37608 | 1.37358 | 1.37898 | ||
| 7806 | 2021.03.29 23:09 | close | 2602 | 0.01 | 1.37627 | 1.37358 | 1.37898 | 0.15 | 10195.46 |
| 7807 | 2021.03.29 23:49 | buy | 2603 | 0.01 | 1.37592 | 0.00000 | 0.00000 | ||
| 7808 | 2021.03.29 23:49 | modify | 2603 | 0.01 | 1.37592 | 1.37342 | 1.37882 | ||
| 7809 | 2021.03.29 23:51 | close | 2603 | 0.01 | 1.37613 | 1.37342 | 1.37882 | 0.17 | 10195.63 |
| 7810 | 2021.03.30 23:28 | sell | 2604 | 0.01 | 1.37299 | 0.00000 | 0.00000 | ||
| 7811 | 2021.03.30 23:28 | modify | 2604 | 0.01 | 1.37299 | 1.37549 | 1.37009 | ||
| 7812 | 2021.03.31 05:25 | close | 2604 | 0.01 | 1.37266 | 1.37549 | 1.37009 | 0.26 | 10195.89 |
| 7813 | 2021.04.01 00:21 | buy | 2605 | 0.01 | 1.37762 | 0.00000 | 0.00000 | ||
| 7814 | 2021.04.01 00:21 | modify | 2605 | 0.01 | 1.37762 | 1.37512 | 1.38052 | ||
| 7815 | 2021.04.01 00:22 | close | 2605 | 0.01 | 1.37805 | 1.37512 | 1.38052 | 0.39 | 10196.28 |
| 7816 | 2021.04.02 23:22 | sell | 2606 | 0.01 | 1.38330 | 0.00000 | 0.00000 | ||
| 7817 | 2021.04.02 23:22 | modify | 2606 | 0.01 | 1.38330 | 1.38580 | 1.38040 | ||
| 7818 | 2021.04.02 23:28 | close | 2606 | 0.01 | 1.38281 | 1.38580 | 1.38040 | 0.45 | 10196.73 |
| 7819 | 2021.04.02 23:54 | sell | 2607 | 0.01 | 1.38333 | 0.00000 | 0.00000 | ||
| 7820 | 2021.04.02 23:54 | modify | 2607 | 0.01 | 1.38333 | 1.38583 | 1.38043 | ||
| 7821 | 2021.04.02 23:55 | close | 2607 | 0.01 | 1.38315 | 1.38583 | 1.38043 | 0.14 | 10196.87 |
| 7822 | 2021.04.06 00:57 | sell | 2608 | 0.01 | 1.39084 | 0.00000 | 0.00000 | ||
| 7823 | 2021.04.06 00:57 | modify | 2608 | 0.01 | 1.39084 | 1.39334 | 1.38794 | ||
| 7824 | 2021.04.06 03:24 | close | 2608 | 0.01 | 1.39067 | 1.39334 | 1.38794 | 0.13 | 10197.00 |
| 7825 | 2021.04.06 23:05 | sell | 2609 | 0.01 | 1.38304 | 0.00000 | 0.00000 | ||
| 7826 | 2021.04.06 23:05 | modify | 2609 | 0.01 | 1.38304 | 1.38554 | 1.38014 | ||
| 7827 | 2021.04.06 23:57 | close | 2609 | 0.01 | 1.38287 | 1.38554 | 1.38014 | 0.13 | 10197.13 |
| 7828 | 2021.04.08 23:00 | buy | 2610 | 0.01 | 1.37304 | 0.00000 | 0.00000 | ||
| 7829 | 2021.04.08 23:00 | modify | 2610 | 0.01 | 1.37304 | 1.37054 | 1.37594 | ||
| 7830 | 2021.04.08 23:11 | close | 2610 | 0.01 | 1.37324 | 1.37054 | 1.37594 | 0.16 | 10197.29 |
| 7831 | 2021.04.09 23:01 | buy | 2611 | 0.01 | 1.37093 | 0.00000 | 0.00000 | ||
| 7832 | 2021.04.09 23:01 | modify | 2611 | 0.01 | 1.37093 | 1.36843 | 1.37383 | ||
| 7833 | 2021.04.12 00:08 | close | 2611 | 0.01 | 1.37119 | 1.36843 | 1.37383 | 0.17 | 10197.46 |
| 7834 | 2021.04.12 00:29 | buy | 2612 | 0.01 | 1.37055 | 0.00000 | 0.00000 | ||
| 7835 | 2021.04.12 00:29 | modify | 2612 | 0.01 | 1.37055 | 1.36805 | 1.37345 | ||
| 7836 | 2021.04.12 01:51 | close | 2612 | 0.01 | 1.37074 | 1.36805 | 1.37345 | 0.15 | 10197.61 |
| 7837 | 2021.04.13 23:00 | sell | 2613 | 0.01 | 1.37569 | 0.00000 | 0.00000 | ||
| 7838 | 2021.04.13 23:00 | modify | 2613 | 0.01 | 1.37569 | 1.37819 | 1.37279 | ||
| 7839 | 2021.04.13 23:01 | close | 2613 | 0.01 | 1.37549 | 1.37819 | 1.37279 | 0.16 | 10197.77 |
| 7840 | 2021.04.13 23:10 | sell | 2614 | 0.01 | 1.37562 | 0.00000 | 0.00000 | ||
| 7841 | 2021.04.13 23:10 | modify | 2614 | 0.01 | 1.37562 | 1.37812 | 1.37272 | ||
| 7842 | 2021.04.13 23:30 | close | 2614 | 0.01 | 1.37544 | 1.37812 | 1.37272 | 0.14 | 10197.91 |
| 7843 | 2021.04.14 23:24 | buy | 2615 | 0.01 | 1.37780 | 0.00000 | 0.00000 | ||
| 7844 | 2021.04.14 23:24 | modify | 2615 | 0.01 | 1.37780 | 1.37530 | 1.38070 | ||
| 7845 | 2021.04.14 23:31 | close | 2615 | 0.01 | 1.37800 | 1.37530 | 1.38070 | 0.16 | 10198.07 |
| 7846 | 2021.04.14 23:42 | buy | 2616 | 0.01 | 1.37777 | 0.00000 | 0.00000 | ||
| 7847 | 2021.04.14 23:42 | modify | 2616 | 0.01 | 1.37777 | 1.37527 | 1.38067 | ||
| 7848 | 2021.04.15 00:08 | close | 2616 | 0.01 | 1.37807 | 1.37527 | 1.38067 | 0.11 | 10198.18 |
| 7849 | 2021.04.15 23:26 | buy | 2617 | 0.01 | 1.37824 | 0.00000 | 0.00000 | ||
| 7850 | 2021.04.15 23:26 | modify | 2617 | 0.01 | 1.37824 | 1.37574 | 1.38114 | ||
| 7851 | 2021.04.15 23:32 | close | 2617 | 0.01 | 1.37843 | 1.37574 | 1.38114 | 0.15 | 10198.33 |
| 7852 | 2021.04.15 23:49 | buy | 2618 | 0.01 | 1.37834 | 0.00000 | 0.00000 | ||
| 7853 | 2021.04.15 23:49 | modify | 2618 | 0.01 | 1.37834 | 1.37584 | 1.38124 | ||
| 7854 | 2021.04.16 00:45 | close | 2618 | 0.01 | 1.37852 | 1.37584 | 1.38124 | 0.09 | 10198.42 |
| 7855 | 2021.04.20 00:19 | buy | 2619 | 0.01 | 1.39844 | 0.00000 | 0.00000 | ||
| 7856 | 2021.04.20 00:19 | modify | 2619 | 0.01 | 1.39844 | 1.39594 | 1.40134 | ||
| 7857 | 2021.04.20 00:50 | close | 2619 | 0.01 | 1.39863 | 1.39594 | 1.40134 | 0.15 | 10198.57 |
| 7858 | 2021.04.21 23:00 | buy | 2620 | 0.01 | 1.39261 | 0.00000 | 0.00000 | ||
| 7859 | 2021.04.21 23:00 | modify | 2620 | 0.01 | 1.39261 | 1.39011 | 1.39551 | ||
| 7860 | 2021.04.21 23:07 | close | 2620 | 0.01 | 1.39282 | 1.39011 | 1.39551 | 0.17 | 10198.74 |
| 7861 | 2021.04.21 23:22 | buy | 2621 | 0.01 | 1.39255 | 0.00000 | 0.00000 | ||
| 7862 | 2021.04.21 23:22 | modify | 2621 | 0.01 | 1.39255 | 1.39005 | 1.39545 | ||
| 7863 | 2021.04.21 23:38 | close | 2621 | 0.01 | 1.39271 | 1.39005 | 1.39545 | 0.12 | 10198.86 |
| 7864 | 2021.04.22 23:01 | sell | 2622 | 0.01 | 1.38408 | 0.00000 | 0.00000 | ||
| 7865 | 2021.04.22 23:01 | modify | 2622 | 0.01 | 1.38408 | 1.38658 | 1.38118 | ||
| 7866 | 2021.04.23 00:17 | close | 2622 | 0.01 | 1.38379 | 1.38658 | 1.38118 | 0.22 | 10199.09 |
| 7867 | 2021.04.23 00:26 | sell | 2623 | 0.01 | 1.38443 | 0.00000 | 0.00000 | ||
| 7868 | 2021.04.23 00:26 | modify | 2623 | 0.01 | 1.38443 | 1.38693 | 1.38153 | ||
| 7869 | 2021.04.23 00:30 | close | 2623 | 0.01 | 1.38427 | 1.38693 | 1.38153 | 0.12 | 10199.21 |
| 7870 | 2021.04.28 00:07 | sell | 2624 | 0.01 | 1.39094 | 0.00000 | 0.00000 | ||
| 7871 | 2021.04.28 00:07 | modify | 2624 | 0.01 | 1.39094 | 1.39344 | 1.38804 | ||
| 7872 | 2021.04.28 00:10 | close | 2624 | 0.01 | 1.39070 | 1.39344 | 1.38804 | 0.20 | 10199.41 |
| 7873 | 2021.04.28 00:35 | buy | 2625 | 0.01 | 1.39006 | 0.00000 | 0.00000 | ||
| 7874 | 2021.04.28 00:35 | modify | 2625 | 0.01 | 1.39006 | 1.38756 | 1.39296 | ||
| 7875 | 2021.04.28 00:57 | close | 2625 | 0.01 | 1.39030 | 1.38756 | 1.39296 | 0.20 | 10199.61 |
| 7876 | 2021.04.30 23:17 | sell | 2626 | 0.01 | 1.38205 | 0.00000 | 0.00000 | ||
| 7877 | 2021.04.30 23:17 | modify | 2626 | 0.01 | 1.38205 | 1.38455 | 1.37915 | ||
| 7878 | 2021.04.30 23:32 | close | 2626 | 0.01 | 1.38163 | 1.38455 | 1.37915 | 0.38 | 10199.99 |
| 7879 | 2021.05.03 23:07 | buy | 2627 | 0.01 | 1.39065 | 0.00000 | 0.00000 | ||
| 7880 | 2021.05.03 23:08 | modify | 2627 | 0.01 | 1.39065 | 1.38815 | 1.39355 | ||
| 7881 | 2021.05.03 23:42 | close | 2627 | 0.01 | 1.39086 | 1.38815 | 1.39355 | 0.17 | 10200.16 |
| 7882 | 2021.05.04 00:56 | sell | 2628 | 0.01 | 1.39127 | 0.00000 | 0.00000 | ||
| 7883 | 2021.05.04 00:56 | modify | 2628 | 0.01 | 1.39127 | 1.39377 | 1.38837 | ||
| 7884 | 2021.05.04 01:00 | close | 2628 | 0.01 | 1.39110 | 1.39377 | 1.38837 | 0.13 | 10200.29 |
| 7885 | 2021.05.06 23:00 | sell | 2629 | 0.01 | 1.38991 | 0.00000 | 0.00000 | ||
| 7886 | 2021.05.06 23:00 | modify | 2629 | 0.01 | 1.38991 | 1.39241 | 1.38701 | ||
| 7887 | 2021.05.06 23:01 | close | 2629 | 0.01 | 1.38959 | 1.39241 | 1.38701 | 0.28 | 10200.57 |
| 7888 | 2021.05.07 23:50 | buy | 2630 | 0.01 | 1.39891 | 0.00000 | 0.00000 | ||
| 7889 | 2021.05.07 23:50 | modify | 2630 | 0.01 | 1.39891 | 1.39641 | 1.40181 | ||
| 7890 | 2021.05.10 00:00 | close | 2630 | 0.01 | 1.40030 | 1.39641 | 1.40181 | 1.30 | 10201.87 |
| 7891 | 2021.05.10 23:20 | buy | 2631 | 0.01 | 1.41298 | 0.00000 | 0.00000 | ||
| 7892 | 2021.05.10 23:20 | modify | 2631 | 0.01 | 1.41298 | 1.41048 | 1.41588 | ||
| 7893 | 2021.05.11 03:01 | close | 2631 | 0.01 | 1.41319 | 1.41048 | 1.41588 | 0.12 | 10201.99 |
| 7894 | 2021.05.11 23:00 | buy | 2632 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
| 7895 | 2021.05.11 23:00 | modify | 2632 | 0.01 | 1.41432 | 1.41182 | 1.41722 | ||
| 7896 | 2021.05.12 00:14 | close | 2632 | 0.01 | 1.41450 | 1.41182 | 1.41722 | 0.09 | 10202.08 |
| 7897 | 2021.05.13 00:47 | sell | 2633 | 0.01 | 1.40592 | 0.00000 | 0.00000 | ||
| 7898 | 2021.05.13 00:47 | modify | 2633 | 0.01 | 1.40592 | 1.40842 | 1.40302 | ||
| 7899 | 2021.05.13 01:00 | close | 2633 | 0.01 | 1.40574 | 1.40842 | 1.40302 | 0.14 | 10202.22 |
| 7900 | 2021.05.14 23:37 | buy | 2634 | 0.01 | 1.40925 | 0.00000 | 0.00000 | ||
| 7901 | 2021.05.14 23:37 | modify | 2634 | 0.01 | 1.40925 | 1.40675 | 1.41215 | ||
| 7902 | 2021.05.14 23:41 | close | 2634 | 0.01 | 1.40941 | 1.40675 | 1.41215 | 0.12 | 10202.34 |